Want to see STLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
238.49
239.81
236.22
237.08
237.08
-1.50%
674,617
0.56
Sep 09, 2026
240.09
245.98
240.09
240.69
240.69
+0.16%
808,540
0.67
Sep 08, 2026
241.34
246.00
238.14
240.31
240.31
-0.72%
1,236,319
1.03
Sep 07, 2026
245.87
246.67
240.52
242.06
242.06
0.00%
0
0.00
Sep 04, 2026
245.87
246.67
240.52
242.06
242.06
-1.61%
1,177,839
0.97
Sep 03, 2026
250.25
251.88
244.66
246.03
246.03
-0.65%
889,220
0.73
Sep 02, 2026
236.90
248.38
235.89
247.64
247.64
+5.79%
1,192,559
0.98
Sep 01, 2026
229.12
236.11
229.04
234.09
234.09
+0.63%
664,206
0.55
Aug 31, 2026
235.37
237.87
231.93
232.62
232.62
-0.87%
916,344
0.75
Aug 28, 2026
237.14
239.37
232.02
234.67
234.67
-0.50%
670,281
0.55
Aug 27, 2026
234.51
236.44
232.11
235.84
235.84
-0.03%
787,724
0.64
Aug 26, 2026
231.43
236.94
230.73
235.90
235.90
+2.09%
1,205,626
0.97
Aug 25, 2026
230.74
232.39
227.68
231.08
231.08
+0.79%
1,318,478
1.06
Aug 24, 2026
235.64
244.25
227.51
229.27
229.27
+0.26%
2,077,715
1.69
Aug 21, 2026
225.25
230.78
223.51
228.68
228.68
+4.42%
1,999,855
1.65
Aug 20, 2026
226.87
227.76
218.02
219.00
219.00
-5.20%
2,251,696
1.91
Aug 19, 2026
252.56
252.56
223.20
231.01
231.01
-7.53%
2,477,904
2.14
Aug 18, 2026
256.22
257.22
249.09
249.81
249.81
-3.23%
973,100
0.84
Aug 17, 2026
253.41
259.04
250.02
258.16
258.16
+0.93%
762,499
0.66
Aug 14, 2026
262.14
263.23
255.11
255.77
255.77
-1.83%
891,073
0.77
Aug 13, 2026
264.85
264.85
259.50
260.53
260.53
-1.01%
607,811
0.52
Aug 12, 2026
264.88
264.88
260.24
263.18
263.18
-0.19%
705,990
0.60
Aug 11, 2026
267.89
271.00
263.04
263.69
263.69
-1.83%
925,946
0.79
Aug 10, 2026
262.71
269.18
261.70
268.60
268.60
+2.34%
1,229,766
1.05
Aug 07, 2026
261.37
262.76
255.80
262.45
262.45
+0.37%
995,431
0.85
Aug 06, 2026
266.13
266.61
260.92
261.48
261.48
-1.68%
902,948
0.77
Aug 05, 2026
267.69
273.36
264.50
265.96
265.96
+0.32%
1,104,496
0.95
Aug 04, 2026
264.00
267.21
253.60
265.10
265.10
+2.60%
1,648,813
1.43
Aug 03, 2026
255.72
258.53
245.12
258.38
258.38
+2.83%
1,021,525
0.88
Jul 31, 2026
255.23
255.23
250.30
251.26
251.26
-0.49%
902,835
0.78
Jul 30, 2026
255.08
255.31
248.03
252.50
252.50
+0.06%
917,456
0.79
Jul 29, 2026
265.19
265.55
250.92
252.34
252.34
-2.85%
1,327,930
1.15
Jul 28, 2026
250.30
261.40
250.00
259.74
259.74
+3.78%
1,498,107
1.31
Jul 27, 2026
246.49
250.84
244.88
250.27
250.27
+1.28%
1,407,072
1.24
Jul 24, 2026
240.94
247.68
239.21
247.11
247.11
+2.72%
862,820
0.76
Jul 23, 2026
240.47
246.43
238.19
240.57
240.57
+0.81%
1,190,789
1.05
Jul 22, 2026
235.83
241.55
234.94
238.64
238.64
+2.19%
1,291,226
1.14
Jul 21, 2026
239.07
239.99
231.96
233.52
233.52
+1.31%
1,801,044
1.59
Jul 20, 2026
235.89
237.37
228.77
230.49
230.49
-2.13%
1,770,205
1.56
Jul 17, 2026
232.70
236.33
229.63
235.51
235.51
+0.23%
812,173
0.70
Jul 16, 2026
234.11
237.78
233.48
234.98
234.98
-0.25%
1,287,006
1.10
Jul 15, 2026
233.81
236.95
230.61
235.56
235.56
+0.95%
810,119
0.69
Jul 14, 2026
236.72
238.65
231.09
233.35
233.35
-0.34%
954,318
0.81
Jul 13, 2026
229.18
237.14
229.18
234.14
234.14
+2.50%
1,117,140
0.95
Jul 10, 2026
222.06
229.24
222.06
228.42
228.42
+2.86%
1,136,092
0.97
Jul 09, 2026
230.03
230.50
221.52
222.06
222.06
-2.93%
934,240
0.80
Jul 08, 2026
227.45
231.99
226.30
228.76
228.76
-0.37%
980,661
0.84
Jul 07, 2026
226.40
230.00
223.60
229.62
229.62
+1.12%
1,244,949
1.07
Jul 06, 2026
220.39
227.45
219.19
227.07
227.07
+3.03%
994,311
0.85
Jul 03, 2026
220.60
224.40
216.36
220.39
220.39
0.00%
0
0.00
Rows: