Education
About Us
Working with TipRanks
Follow Us
Steel Dynamics (STLD)
:STLD
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
127.69
129.12
124.45
125.32
125.32
-3.52%
3,180,825
1.87
May 22, 2025
131.68
131.78
129.50
129.89
129.89
-1.75%
1,424,474
0.84
May 21, 2025
133.76
135.58
132.17
132.21
132.21
-2.34%
1,536,367
0.91
May 20, 2025
136.04
136.06
134.57
135.38
135.38
-0.50%
913,658
0.54
May 19, 2025
133.15
136.48
132.01
136.06
136.06
+0.95%
1,297,312
0.76
May 16, 2025
133.80
135.16
132.33
134.78
134.78
+0.73%
1,096,072
0.64
May 15, 2025
132.51
134.18
132.26
133.80
133.80
+0.06%
816,750
0.47
May 14, 2025
134.82
135.80
133.50
133.72
133.72
-1.26%
1,116,756
0.64
May 13, 2025
137.71
137.71
135.30
135.42
135.42
-0.81%
1,588,418
0.90
May 12, 2025
136.10
138.18
134.41
136.53
136.53
+4.61%
1,562,938
0.87
May 09, 2025
130.07
131.04
128.51
130.51
130.51
+0.68%
753,897
0.42
May 08, 2025
132.23
132.23
129.29
129.63
129.63
-0.82%
1,303,525
0.72
May 07, 2025
131.35
131.98
129.40
130.70
130.70
-0.36%
1,549,702
0.86
May 06, 2025
132.47
133.14
131.07
131.17
131.17
-1.46%
905,947
0.50
May 05, 2025
133.82
135.30
133.09
133.12
133.12
-1.35%
814,767
0.44
May 02, 2025
132.32
135.25
131.49
134.94
134.94
+3.56%
1,021,062
0.55
May 01, 2025
129.43
132.89
129.26
130.30
130.30
+0.45%
1,274,194
0.68
Apr 30, 2025
124.98
130.18
124.73
129.71
129.71
+0.33%
1,502,347
0.80
Apr 29, 2025
128.20
129.63
125.48
129.28
129.28
+1.05%
1,307,065
0.69
Apr 28, 2025
127.66
129.32
126.13
127.94
127.94
+0.47%
884,726
0.47
Apr 25, 2025
125.87
127.77
125.76
127.34
127.34
-0.03%
775,041
0.41
Apr 24, 2025
121.74
127.85
121.69
127.38
127.38
+3.99%
1,352,265
0.70
Apr 23, 2025
120.86
127.25
119.50
122.49
122.49
+4.34%
2,021,608
1.05
Apr 22, 2025
115.39
117.66
114.76
117.39
117.39
+3.38%
1,655,207
0.86
Apr 21, 2025
117.77
118.06
112.72
113.55
113.55
-4.01%
1,230,253
0.64
Apr 17, 2025
118.32
120.13
117.73
118.29
118.29
+0.92%
1,049,852
0.55
Apr 16, 2025
117.43
119.78
115.98
117.21
117.21
-0.87%
1,123,456
0.58
Apr 15, 2025
118.66
120.41
117.65
118.24
118.24
-0.43%
1,073,025
0.55
Apr 14, 2025
122.22
122.88
118.55
118.75
118.75
-1.38%
1,521,922
0.78
Apr 11, 2025
117.21
121.20
116.29
120.41
120.41
+2.49%
1,674,215
0.86
Apr 10, 2025
118.70
119.19
112.60
117.49
117.49
-4.21%
2,123,036
1.09
Apr 09, 2025
108.74
123.38
108.74
122.65
122.65
+11.27%
3,412,520
1.78
Apr 08, 2025
114.96
117.76
108.27
110.23
110.23
-0.73%
3,012,726
1.58
Apr 07, 2025
106.15
114.97
103.17
111.04
111.04
+1.68%
2,911,215
1.53
Apr 04, 2025
111.16
113.35
105.64
109.21
109.21
-5.90%
2,181,147
1.16
Apr 03, 2025
121.65
122.06
115.91
116.06
116.06
-8.87%
1,878,170
1.01
Apr 02, 2025
122.97
127.57
122.36
127.36
127.36
+2.71%
1,263,424
0.68
Apr 01, 2025
124.10
125.20
122.50
124.00
124.00
-0.86%
1,217,768
0.66
Mar 31, 2025
123.51
125.60
121.24
125.08
125.08
+1.30%
1,771,907
0.96
Mar 28, 2025
128.07
128.74
123.28
123.97
123.47
-2.75%
2,337,384
1.29
Mar 27, 2025
127.63
129.74
126.54
127.99
127.47
+0.13%
1,367,872
0.76
Mar 26, 2025
128.04
130.11
127.85
128.34
127.82
+0.67%
1,245,852
0.67
Mar 25, 2025
127.32
128.75
126.66
128.00
127.48
+1.47%
1,435,391
0.77
Mar 24, 2025
125.60
127.88
125.20
126.66
126.15
+3.67%
2,214,427
1.19
Mar 21, 2025
124.20
124.70
121.07
122.67
122.18
-2.74%
6,338,135
3.55
Mar 20, 2025
128.00
128.55
126.60
126.64
126.13
-1.06%
1,763,166
0.98
Mar 19, 2025
127.32
128.69
126.28
128.52
128.00
+1.54%
1,979,677
1.11
Mar 18, 2025
124.94
127.28
124.18
127.09
126.58
+2.13%
1,914,512
1.07
Mar 17, 2025
125.85
125.95
122.41
124.94
124.44
-1.33%
1,983,665
1.12
Mar 14, 2025
125.94
127.52
124.75
127.14
126.63
+3.57%
1,562,879
0.88
Rows: