Want to see STLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
252.88
253.21
246.23
250.80
250.80
-1.08%
806,835
0.77
Oct 29, 2026
251.81
254.13
249.56
253.53
253.53
+1.42%
841,067
0.80
Oct 28, 2026
246.18
250.13
238.11
249.99
249.99
+1.29%
1,154,813
1.10
Oct 27, 2026
241.31
246.99
238.24
246.80
246.80
+3.89%
1,189,073
1.14
Oct 26, 2026
241.90
245.09
231.06
237.55
237.55
-1.65%
1,490,555
1.43
Oct 23, 2026
240.99
248.31
240.38
241.53
241.53
+0.68%
823,874
0.78
Oct 22, 2026
243.52
244.82
232.44
239.90
239.90
-3.25%
1,389,398
1.32
Oct 21, 2026
244.54
248.96
241.56
247.97
247.97
+1.47%
763,946
0.72
Oct 20, 2026
232.65
246.35
231.25
244.37
244.37
-0.33%
1,674,893
1.60
Oct 19, 2026
245.73
248.55
240.44
245.17
245.17
+1.92%
1,518,078
1.45
Oct 16, 2026
243.64
248.92
239.76
240.54
240.54
-0.09%
905,614
0.86
Oct 15, 2026
242.65
243.58
235.25
240.76
240.76
-0.89%
921,981
0.86
Oct 14, 2026
238.95
243.30
238.27
242.92
242.92
+0.95%
766,382
0.71
Oct 13, 2026
239.50
241.92
237.28
240.63
240.63
+0.62%
688,452
0.64
Oct 12, 2026
238.90
241.63
237.95
239.14
239.14
+0.32%
705,984
0.65
Oct 09, 2026
236.31
241.56
235.01
238.38
238.38
+1.80%
599,377
0.55
Oct 08, 2026
233.94
237.55
232.97
234.17
234.17
+0.03%
852,469
0.78
Oct 07, 2026
233.78
237.02
233.27
234.09
234.09
-1.71%
579,915
0.53
Oct 06, 2026
241.12
242.61
237.14
238.17
238.17
-1.19%
872,850
0.79
Oct 05, 2026
233.02
245.19
233.02
241.04
241.04
+3.90%
1,063,844
0.96
Oct 02, 2026
228.78
233.14
228.14
231.99
231.99
+2.57%
574,605
0.52
Oct 01, 2026
222.00
227.26
219.10
226.17
226.17
+2.06%
1,065,922
0.96
Sep 30, 2026
221.87
226.00
220.46
221.61
221.61
+0.11%
1,221,236
1.12
Sep 29, 2026
231.86
232.13
221.65
221.90
221.37
-3.68%
1,174,197
1.07
Sep 28, 2026
229.99
233.03
227.10
230.39
229.84
-1.40%
1,010,677
0.91
Sep 25, 2026
235.44
236.48
231.68
233.66
233.10
-0.66%
508,838
0.45
Sep 24, 2026
233.74
237.76
233.29
235.20
234.64
+0.39%
563,068
0.50
Sep 23, 2026
231.99
237.46
231.06
234.29
233.73
+0.13%
662,356
0.58
Sep 22, 2026
229.99
234.42
229.53
233.99
233.43
+1.74%
920,923
0.80
Sep 21, 2026
234.49
235.91
229.24
229.99
229.44
-2.24%
863,313
0.75
Sep 18, 2026
244.98
244.98
232.41
235.26
234.70
-4.11%
3,097,442
2.74
Sep 17, 2026
242.44
247.10
242.30
245.35
244.76
+2.99%
845,643
0.74
Sep 16, 2026
241.09
243.64
235.08
238.23
237.66
-0.41%
913,031
0.81
Sep 15, 2026
236.21
241.41
234.04
239.22
238.65
+2.00%
1,138,097
0.96
Sep 14, 2026
241.04
245.86
233.80
234.53
233.97
-2.19%
1,041,855
0.88
Sep 11, 2026
239.01
241.00
234.38
239.79
239.22
+1.14%
697,061
0.59
Sep 10, 2026
238.49
239.81
236.22
237.08
236.51
-1.50%
674,617
0.56
Sep 09, 2026
240.09
245.98
240.09
240.69
240.12
+0.16%
808,540
0.67
Sep 08, 2026
241.34
246.00
238.14
240.31
239.74
-0.72%
1,236,319
1.03
Sep 07, 2026
245.87
246.67
240.52
242.06
241.48
0.00%
0
0.00
Sep 04, 2026
245.87
246.67
240.52
242.06
241.48
-1.61%
1,177,839
0.97
Sep 03, 2026
250.25
251.88
244.66
246.03
245.44
-0.65%
889,254
0.73
Sep 02, 2026
236.90
248.38
235.89
247.64
247.05
+5.79%
1,192,559
0.98
Sep 01, 2026
229.12
236.11
229.04
234.09
233.53
+0.63%
664,318
0.55
Aug 31, 2026
235.37
237.87
231.93
232.62
232.06
-0.87%
916,344
0.75
Aug 28, 2026
237.14
239.37
232.02
234.67
234.10
-0.50%
670,300
0.55
Aug 27, 2026
234.51
236.44
232.11
235.84
235.28
-0.03%
787,724
0.64
Aug 26, 2026
231.43
236.94
230.73
235.90
235.34
+2.09%
1,205,626
0.97
Aug 25, 2026
230.74
232.39
227.68
231.08
230.53
+0.79%
1,318,504
1.06
Aug 24, 2026
235.64
244.25
227.51
229.27
228.72
+0.26%
2,077,715
1.69
Rows: