Want to see STKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
1.66
1.67
1.62
1.64
1.64
-1.80%
14,693
0.72
Sep 21, 2026
1.69
1.69
1.60
1.67
1.67
+1.21%
19,294
0.94
Sep 18, 2026
1.62
1.71
1.59
1.65
1.65
+1.85%
45,970
2.31
Sep 17, 2026
1.55
1.68
1.55
1.62
1.62
+5.88%
26,741
1.35
Sep 16, 2026
1.59
1.59
1.50
1.53
1.53
-3.77%
17,995
0.89
Sep 15, 2026
1.59
1.59
1.57
1.59
1.59
+0.63%
13,293
0.66
Sep 14, 2026
1.57
1.62
1.57
1.58
1.58
-0.63%
6,850
0.33
Sep 11, 2026
1.57
1.60
1.50
1.59
1.59
+1.92%
37,350
1.76
Sep 10, 2026
1.62
1.63
1.55
1.56
1.56
-3.70%
103,823
5.22
Sep 09, 2026
1.64
1.65
1.62
1.62
1.62
0.00%
15,350
0.78
Sep 08, 2026
1.65
1.66
1.62
1.62
1.62
-0.61%
27,261
1.40
Sep 07, 2026
1.64
1.65
1.62
1.63
1.63
0.00%
0
0.00
Sep 04, 2026
1.64
1.65
1.62
1.63
1.63
-0.61%
3,886
0.20
Sep 03, 2026
1.66
1.66
1.62
1.64
1.64
-0.61%
30,784
1.56
Sep 02, 2026
1.66
1.68
1.65
1.65
1.65
0.00%
21,015
1.06
Sep 01, 2026
1.67
1.68
1.65
1.65
1.65
-1.79%
9,402
0.47
Aug 31, 2026
1.67
1.70
1.66
1.68
1.68
+0.60%
23,447
1.16
Aug 28, 2026
1.66
1.72
1.66
1.67
1.67
+0.60%
8,070
0.37
Aug 27, 2026
1.68
1.73
1.66
1.66
1.66
+0.61%
10,873
0.49
Aug 26, 2026
1.65
1.70
1.65
1.65
1.65
-0.60%
11,233
0.51
Aug 25, 2026
1.65
1.69
1.65
1.66
1.66
+0.61%
9,674
0.44
Aug 24, 2026
1.66
1.69
1.64
1.65
1.65
-1.20%
10,791
0.47
Aug 21, 2026
1.65
1.69
1.63
1.67
1.67
+1.83%
10,525
0.46
Aug 20, 2026
1.75
1.80
1.63
1.64
1.64
-1.80%
51,032
2.23
Aug 19, 2026
1.69
1.71
1.67
1.67
1.67
-1.18%
26,911
1.18
Aug 18, 2026
1.75
1.80
1.69
1.69
1.69
-4.52%
28,160
1.25
Aug 17, 2026
1.79
1.82
1.77
1.77
1.77
-3.28%
41,694
1.88
Aug 14, 2026
1.80
1.85
1.80
1.83
1.83
+1.67%
3,721
0.17
Aug 13, 2026
1.76
1.80
1.76
1.80
1.80
+0.56%
30,612
1.38
Aug 12, 2026
1.77
1.85
1.77
1.79
1.79
0.00%
10,465
0.46
Aug 11, 2026
1.77
1.85
1.77
1.79
1.79
0.00%
15,991
0.71
Aug 10, 2026
1.73
1.80
1.73
1.79
1.79
+6.55%
20,441
0.87
Aug 07, 2026
1.72
1.83
1.67
1.68
1.68
-2.33%
30,796
1.31
Aug 06, 2026
1.70
1.80
1.68
1.72
1.72
-3.37%
39,658
1.69
Aug 05, 2026
1.84
1.84
1.74
1.78
1.78
+1.71%
31,164
1.31
Aug 04, 2026
1.73
1.89
1.73
1.75
1.75
+1.16%
35,931
1.51
Aug 03, 2026
1.78
1.83
1.73
1.73
1.73
-2.81%
33,488
1.42
Jul 31, 2026
1.77
1.82
1.77
1.78
1.78
-0.56%
5,859
0.24
Jul 30, 2026
1.80
1.82
1.78
1.79
1.79
+1.13%
12,313
0.50
Jul 29, 2026
1.75
1.82
1.75
1.77
1.77
+0.57%
14,030
0.56
Jul 28, 2026
1.86
1.89
1.75
1.76
1.76
-4.35%
15,201
0.61
Jul 27, 2026
1.82
1.88
1.76
1.84
1.84
+1.66%
4,710
0.18
Jul 24, 2026
1.75
1.88
1.75
1.81
1.81
+2.26%
9,570
0.37
Jul 23, 2026
1.74
1.87
1.74
1.77
1.77
-1.12%
14,359
0.53
Jul 22, 2026
1.80
1.81
1.75
1.79
1.79
-1.10%
22,114
0.81
Jul 21, 2026
1.83
1.91
1.81
1.81
1.81
-1.63%
10,942
0.40
Jul 20, 2026
1.84
1.97
1.84
1.84
1.84
-0.81%
10,316
0.36
Jul 17, 2026
1.90
1.90
1.86
1.86
1.86
-2.37%
8,132
0.28
Jul 16, 2026
2.00
2.00
1.90
1.90
1.90
-5.47%
8,058
0.28
Jul 15, 2026
1.93
2.01
1.93
2.01
2.01
+3.61%
15,029
0.52
Rows: