Want to see SRPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
20.81
23.22
20.63
22.02
22.02
+5.16%
4,167,542
1.26
Sep 08, 2026
19.86
21.32
19.51
20.94
20.94
-6.93%
6,242,673
1.92
Sep 07, 2026
22.58
22.65
21.98
22.50
22.50
0.00%
0
0.00
Sep 04, 2026
22.58
22.65
21.98
22.50
22.50
-2.13%
2,955,533
0.90
Sep 03, 2026
23.15
23.34
22.42
22.99
22.99
-0.95%
2,765,215
0.84
Sep 02, 2026
21.33
23.62
21.33
23.21
23.21
+8.81%
4,807,157
1.48
Sep 01, 2026
20.88
21.82
20.55
21.33
21.33
+1.43%
2,623,443
0.80
Aug 31, 2026
20.56
21.16
20.18
21.03
21.03
+0.81%
2,656,894
0.81
Aug 28, 2026
21.49
22.58
20.83
20.86
20.86
-3.38%
3,612,222
1.10
Aug 27, 2026
19.35
22.59
18.77
21.59
21.59
+10.95%
7,921,140
2.46
Aug 26, 2026
18.74
19.48
18.31
19.46
19.46
+2.85%
2,409,799
0.75
Aug 25, 2026
18.42
19.05
18.19
18.92
18.92
+4.36%
1,696,187
0.52
Aug 24, 2026
18.53
18.71
17.90
18.13
18.13
-3.51%
1,381,271
0.42
Aug 21, 2026
19.39
19.73
18.66
18.79
18.79
-2.24%
1,674,597
0.51
Aug 20, 2026
19.42
19.95
18.59
19.22
19.22
-2.58%
2,910,245
0.90
Aug 19, 2026
18.74
20.19
18.74
19.73
19.73
+9.49%
4,943,337
1.54
Aug 18, 2026
18.17
18.29
17.88
18.02
18.02
-0.88%
1,599,534
0.50
Aug 17, 2026
17.93
18.30
17.72
18.18
18.18
+0.44%
1,728,692
0.53
Aug 14, 2026
18.22
18.26
17.69
18.10
18.10
-1.74%
1,561,239
0.47
Aug 13, 2026
18.41
18.73
18.20
18.42
18.42
+0.22%
2,517,890
0.76
Aug 12, 2026
18.06
18.49
17.86
18.38
18.38
+0.88%
2,369,421
0.71
Aug 11, 2026
17.23
18.25
17.23
18.22
18.22
+6.05%
3,002,762
0.90
Aug 10, 2026
16.53
17.21
16.38
17.18
17.18
+2.38%
2,696,719
0.81
Aug 07, 2026
16.87
17.26
16.47
16.78
16.78
0.00%
3,064,146
0.91
Aug 06, 2026
16.66
17.19
16.35
16.78
16.78
+5.34%
5,241,391
1.57
Aug 05, 2026
16.43
16.76
15.82
15.93
15.93
-2.81%
3,109,305
0.92
Aug 04, 2026
16.01
16.45
15.64
16.39
16.39
+3.21%
2,874,221
0.85
Aug 03, 2026
15.09
15.89
14.75
15.88
15.88
+6.86%
3,791,135
1.13
Jul 31, 2026
15.50
15.65
14.84
14.86
14.86
-4.50%
3,603,368
1.08
Jul 30, 2026
15.54
15.65
15.04
15.56
15.56
+0.16%
3,020,333
0.91
Jul 29, 2026
15.43
15.86
15.09
15.54
15.54
+0.68%
2,860,568
0.87
Jul 28, 2026
15.74
15.98
15.05
15.43
15.43
-2.89%
3,533,426
1.08
Jul 27, 2026
16.46
16.69
15.88
15.89
15.89
+1.34%
3,699,529
1.14
Jul 24, 2026
15.88
16.03
15.49
15.68
15.68
-1.26%
2,141,883
0.66
Jul 23, 2026
15.57
16.02
15.43
15.88
15.88
+0.38%
2,485,535
0.75
Jul 22, 2026
16.20
16.37
15.81
15.82
15.82
-2.41%
2,426,944
0.74
Jul 21, 2026
16.81
17.22
16.02
16.21
16.21
-3.68%
4,121,147
1.26
Jul 20, 2026
17.39
17.70
16.83
16.83
16.83
-2.26%
1,777,090
0.54
Jul 17, 2026
16.66
17.68
16.65
17.22
17.22
-0.06%
5,399,159
1.66
Jul 16, 2026
17.61
17.82
17.22
17.23
17.23
-2.16%
3,180,760
0.98
Jul 15, 2026
18.05
18.13
17.02
17.61
17.61
-1.95%
3,508,809
1.09
Jul 14, 2026
18.85
18.85
17.94
17.96
17.96
-4.57%
2,962,206
0.92
Jul 13, 2026
18.97
19.36
18.52
18.82
18.82
-0.69%
2,456,877
0.77
Jul 10, 2026
20.54
20.54
18.68
18.95
18.95
-7.65%
3,025,449
0.95
Jul 09, 2026
20.39
20.88
20.05
20.52
20.52
+1.53%
3,008,326
0.95
Jul 08, 2026
19.73
20.30
19.36
20.21
20.21
+2.12%
3,263,356
1.03
Jul 07, 2026
19.27
19.85
18.63
19.79
19.79
+3.18%
2,434,887
0.77
Jul 06, 2026
19.21
19.63
18.74
19.18
19.18
-0.52%
2,846,785
0.91
Jul 03, 2026
18.41
19.56
18.03
19.28
19.28
0.00%
0
0.00
Jul 02, 2026
18.41
19.56
18.03
19.28
19.28
+5.93%
4,358,120
1.40
Rows: