Want to see SRPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.04
19.50
18.41
18.62
18.62
-3.17%
1,317,274
0.46
Oct 29, 2026
19.20
19.68
18.96
19.23
19.23
-0.47%
1,185,801
0.41
Oct 28, 2026
18.77
19.33
18.50
19.32
19.32
+2.28%
1,351,509
0.46
Oct 27, 2026
18.05
18.89
17.69
18.89
18.89
+5.06%
2,225,649
0.75
Oct 26, 2026
17.77
18.14
17.66
17.98
17.98
+1.41%
1,361,293
0.46
Oct 23, 2026
17.94
18.12
17.16
17.73
17.73
-2.48%
1,285,442
0.43
Oct 22, 2026
18.40
18.94
18.12
18.18
18.18
-2.05%
1,235,359
0.40
Oct 21, 2026
19.05
19.30
18.49
18.56
18.56
-3.18%
2,034,184
0.67
Oct 20, 2026
17.74
19.70
17.66
19.17
19.17
+8.12%
3,327,346
1.09
Oct 19, 2026
17.25
17.83
17.12
17.73
17.73
+3.68%
2,326,943
0.76
Oct 16, 2026
17.82
17.84
16.85
17.10
17.10
-3.88%
9,855,870
3.34
Oct 15, 2026
16.96
17.96
16.61
17.79
17.79
+5.70%
4,041,904
1.39
Oct 14, 2026
16.53
16.91
16.37
16.83
16.83
+1.94%
2,741,334
0.93
Oct 13, 2026
17.12
17.23
16.41
16.51
16.51
-5.33%
3,689,044
1.25
Oct 12, 2026
17.88
18.14
17.30
17.44
17.44
-2.30%
3,282,802
1.11
Oct 09, 2026
18.25
18.53
17.68
17.85
17.85
-1.98%
3,015,056
1.02
Oct 08, 2026
17.28
18.28
17.20
18.21
18.21
+4.06%
3,515,399
1.20
Oct 07, 2026
17.28
17.67
16.98
17.50
17.50
+1.10%
2,872,995
0.98
Oct 06, 2026
17.60
17.65
17.04
17.31
17.31
-1.03%
2,691,452
0.91
Oct 05, 2026
17.39
17.55
17.10
17.49
17.49
-0.06%
2,197,822
0.74
Oct 02, 2026
17.75
17.76
17.21
17.50
17.50
-0.40%
2,549,723
0.86
Oct 01, 2026
18.14
18.25
17.52
17.57
17.57
-3.57%
2,883,824
0.98
Sep 30, 2026
18.64
18.69
18.06
18.22
18.22
-2.25%
1,995,000
0.68
Sep 29, 2026
18.68
18.74
18.38
18.64
18.64
-0.85%
1,368,566
0.46
Sep 28, 2026
18.43
18.86
17.64
18.80
18.80
+0.70%
2,268,390
0.76
Sep 25, 2026
18.49
18.77
18.02
18.67
18.67
+1.52%
2,218,839
0.73
Sep 24, 2026
18.85
19.14
18.05
18.39
18.39
-2.96%
2,562,081
0.84
Sep 23, 2026
20.72
20.76
18.74
18.95
18.95
-8.94%
3,757,657
1.14
Sep 22, 2026
20.46
21.19
20.19
20.81
20.81
+3.33%
2,193,201
0.66
Sep 21, 2026
20.29
20.50
19.97
20.14
20.14
+0.15%
1,756,604
0.53
Sep 18, 2026
20.63
20.74
19.62
20.11
20.11
-2.71%
6,292,414
1.93
Sep 17, 2026
20.23
21.75
19.97
20.67
20.67
+4.61%
2,587,974
0.80
Sep 16, 2026
20.68
20.89
19.72
19.76
19.76
-4.63%
2,509,698
0.76
Sep 15, 2026
20.81
21.06
20.29
20.72
20.72
-0.96%
2,534,749
0.76
Sep 14, 2026
20.55
21.40
20.38
20.92
20.92
+2.30%
2,192,972
0.66
Sep 11, 2026
20.76
21.10
20.29
20.45
20.45
-0.34%
1,810,736
0.54
Sep 10, 2026
22.02
22.02
20.28
20.52
20.52
-6.81%
2,204,294
0.66
Sep 09, 2026
20.81
23.22
20.63
22.02
22.02
+5.16%
4,167,542
1.26
Sep 08, 2026
19.86
21.32
19.51
20.94
20.94
-6.93%
6,242,673
1.92
Sep 07, 2026
22.58
22.65
21.98
22.50
22.50
0.00%
0
0.00
Sep 04, 2026
22.58
22.65
21.98
22.50
22.50
-2.13%
2,955,533
0.90
Sep 03, 2026
23.15
23.34
22.42
22.99
22.99
-0.95%
2,765,215
0.84
Sep 02, 2026
21.33
23.62
21.33
23.21
23.21
+8.81%
4,807,157
1.48
Sep 01, 2026
20.88
21.82
20.55
21.33
21.33
+1.43%
2,623,443
0.80
Aug 31, 2026
20.56
21.16
20.18
21.03
21.03
+0.81%
2,656,894
0.81
Aug 28, 2026
21.49
22.58
20.83
20.86
20.86
-3.38%
3,612,222
1.10
Aug 27, 2026
19.35
22.59
18.77
21.59
21.59
+10.95%
7,921,140
2.46
Aug 26, 2026
18.74
19.48
18.31
19.46
19.46
+2.85%
2,409,799
0.75
Aug 25, 2026
18.42
19.05
18.19
18.92
18.92
+4.36%
1,696,187
0.52
Aug 24, 2026
18.53
18.71
17.90
18.13
18.13
-3.51%
1,381,271
0.42
Rows: