Want to see SRFM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.76
0.77
0.72
0.76
0.76
-4.55%
1,184,297
0.26
Oct 29, 2026
0.79
0.82
0.78
0.79
0.79
+0.89%
1,081,284
0.24
Oct 28, 2026
0.80
0.80
0.74
0.78
0.78
+3.70%
877,198
0.19
Oct 27, 2026
0.71
0.77
0.71
0.76
0.76
+6.18%
1,020,009
0.23
Oct 26, 2026
0.77
0.77
0.69
0.71
0.71
-8.13%
1,784,746
0.40
Oct 23, 2026
0.78
0.80
0.75
0.78
0.78
-3.13%
1,381,887
0.31
Oct 22, 2026
0.81
0.82
0.75
0.80
0.80
-4.88%
3,558,427
0.80
Oct 21, 2026
0.87
0.89
0.84
0.84
0.84
-4.00%
2,132,261
0.48
Oct 20, 2026
0.83
0.92
0.83
0.88
0.88
+3.55%
1,257,097
0.28
Oct 19, 2026
0.90
0.91
0.84
0.85
0.85
-3.86%
1,734,925
0.39
Oct 16, 2026
0.95
0.95
0.87
0.88
0.88
-5.78%
2,530,343
0.57
Oct 15, 2026
0.86
0.95
0.80
0.93
0.93
+11.99%
4,259,072
0.96
Oct 14, 2026
0.86
0.87
0.81
0.83
0.83
-6.29%
2,665,028
0.60
Oct 13, 2026
0.86
0.90
0.82
0.89
0.89
+0.23%
3,429,457
0.78
Oct 12, 2026
0.94
0.94
0.85
0.89
0.89
-6.03%
2,942,767
0.67
Oct 09, 2026
0.92
0.95
0.88
0.95
0.95
+1.72%
1,894,940
0.43
Oct 08, 2026
0.95
1.02
0.92
0.93
0.93
+1.86%
4,678,968
1.07
Oct 07, 2026
1.00
1.01
0.90
0.91
0.91
-9.70%
5,505,807
1.27
Oct 06, 2026
0.94
1.08
0.92
1.01
1.01
+13.48%
9,693,849
2.29
Oct 05, 2026
0.98
0.99
0.85
0.89
0.89
-8.44%
7,479,665
1.79
Oct 02, 2026
1.14
1.14
0.94
0.97
0.97
-13.98%
10,691,660
2.61
Oct 01, 2026
1.15
1.25
1.08
1.13
1.13
-5.83%
6,311,530
1.52
Sep 30, 2026
1.20
1.34
1.12
1.20
1.20
0.00%
10,737,620
2.70
Sep 29, 2026
1.19
1.20
1.10
1.20
1.20
+0.84%
5,085,570
1.16
Sep 28, 2026
1.13
1.20
1.08
1.19
1.19
+7.21%
10,072,160
2.30
Sep 25, 2026
0.94
1.14
0.94
1.11
1.11
+20.39%
17,418,900
3.60
Sep 24, 2026
0.89
0.96
0.85
0.92
0.92
+4.42%
8,226,477
1.28
Sep 23, 2026
0.84
0.95
0.82
0.88
0.88
+14.68%
21,504,699
3.51
Sep 22, 2026
0.68
0.81
0.67
0.77
0.77
+14.93%
6,808,929
1.12
Sep 21, 2026
0.72
0.72
0.66
0.67
0.67
-4.01%
3,905,322
0.64
Sep 18, 2026
0.67
0.72
0.63
0.70
0.70
+9.92%
7,365,253
1.21
Sep 17, 2026
0.59
0.73
0.55
0.64
0.64
+27.77%
45,677,832
8.42
Sep 16, 2026
0.47
0.53
0.46
0.50
0.50
+6.20%
3,279,815
0.60
Sep 15, 2026
0.48
0.48
0.46
0.47
0.47
-2.90%
2,355,524
0.43
Sep 14, 2026
0.52
0.53
0.46
0.48
0.48
-5.30%
6,556,203
1.21
Sep 11, 2026
0.59
0.59
0.50
0.51
0.51
-11.94%
4,485,954
0.83
Sep 10, 2026
0.60
0.62
0.57
0.58
0.58
-5.86%
1,876,615
0.35
Sep 09, 2026
0.64
0.64
0.61
0.61
0.61
-2.38%
1,354,170
0.25
Sep 08, 2026
0.67
0.68
0.61
0.63
0.63
-6.12%
2,206,184
0.41
Sep 07, 2026
0.66
0.69
0.66
0.67
0.67
0.00%
0
0.00
Sep 04, 2026
0.66
0.69
0.66
0.67
0.67
-0.45%
668,255
0.12
Sep 03, 2026
0.66
0.68
0.65
0.67
0.67
+1.82%
935,914
0.17
Sep 02, 2026
0.67
0.69
0.65
0.66
0.66
-1.05%
1,136,168
0.20
Sep 01, 2026
0.69
0.69
0.66
0.67
0.67
-4.84%
1,115,035
0.20
Aug 31, 2026
0.70
0.71
0.69
0.70
0.70
-2.09%
986,759
0.17
Aug 28, 2026
0.75
0.75
0.70
0.72
0.72
-1.10%
1,965,682
0.34
Aug 27, 2026
0.71
0.74
0.70
0.73
0.73
+5.07%
1,962,047
0.34
Aug 26, 2026
0.70
0.71
0.67
0.69
0.69
+3.76%
1,773,766
0.30
Aug 25, 2026
0.67
0.68
0.64
0.67
0.67
+1.06%
1,215,000
0.21
Aug 24, 2026
0.72
0.72
0.65
0.66
0.66
-8.61%
1,503,594
0.26
Rows: