Want to see SRFM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.59
0.59
0.50
0.51
0.51
-11.94%
4,485,954
0.83
Sep 10, 2026
0.60
0.62
0.57
0.58
0.58
-5.86%
1,876,615
0.35
Sep 09, 2026
0.64
0.64
0.61
0.61
0.61
-2.38%
1,354,170
0.25
Sep 08, 2026
0.67
0.68
0.61
0.63
0.63
-6.12%
2,206,184
0.41
Sep 07, 2026
0.66
0.69
0.66
0.67
0.67
0.00%
0
0.00
Sep 04, 2026
0.66
0.69
0.66
0.67
0.67
-0.45%
668,255
0.12
Sep 03, 2026
0.66
0.68
0.65
0.67
0.67
+1.82%
935,914
0.17
Sep 02, 2026
0.67
0.69
0.65
0.66
0.66
-1.05%
1,136,168
0.20
Sep 01, 2026
0.69
0.69
0.66
0.67
0.67
-4.84%
1,115,035
0.20
Aug 31, 2026
0.70
0.71
0.69
0.70
0.70
-2.09%
986,759
0.17
Aug 28, 2026
0.75
0.75
0.70
0.72
0.72
-1.10%
1,965,682
0.34
Aug 27, 2026
0.71
0.74
0.70
0.73
0.73
+5.07%
1,962,047
0.34
Aug 26, 2026
0.70
0.71
0.67
0.69
0.69
+3.76%
1,773,766
0.30
Aug 25, 2026
0.67
0.68
0.64
0.67
0.67
+1.06%
1,215,000
0.21
Aug 24, 2026
0.72
0.72
0.65
0.66
0.66
-8.61%
1,503,594
0.26
Aug 21, 2026
0.74
0.75
0.71
0.72
0.72
+1.84%
2,164,667
0.37
Aug 20, 2026
0.68
0.71
0.67
0.71
0.71
+2.17%
1,407,976
0.24
Aug 19, 2026
0.67
0.69
0.64
0.69
0.69
+3.59%
2,315,316
0.39
Aug 18, 2026
0.67
0.69
0.63
0.67
0.67
-3.19%
3,588,767
0.61
Aug 17, 2026
0.72
0.74
0.69
0.69
0.69
-4.96%
3,103,307
0.53
Aug 14, 2026
0.79
0.80
0.71
0.73
0.73
-8.22%
3,327,266
0.57
Aug 13, 2026
0.80
0.80
0.76
0.79
0.79
-0.38%
2,597,275
0.45
Aug 12, 2026
0.82
0.82
0.77
0.79
0.79
-0.75%
1,661,847
0.28
Aug 11, 2026
0.85
0.85
0.76
0.80
0.80
-5.88%
2,749,241
0.47
Aug 10, 2026
0.91
0.94
0.80
0.85
0.85
-1.51%
3,161,838
0.53
Aug 07, 2026
0.82
0.87
0.80
0.86
0.86
+6.81%
2,171,108
0.36
Aug 06, 2026
0.81
0.85
0.79
0.81
0.81
-2.30%
1,939,185
0.32
Aug 05, 2026
0.84
0.86
0.80
0.83
0.83
-0.12%
2,213,516
0.36
Aug 04, 2026
0.81
0.84
0.80
0.83
0.83
+5.48%
1,793,855
0.29
Aug 03, 2026
0.79
0.81
0.75
0.79
0.79
+2.75%
1,403,254
0.23
Jul 31, 2026
0.78
0.79
0.74
0.76
0.76
+1.46%
770,165
0.12
Jul 30, 2026
0.77
0.77
0.71
0.75
0.75
+7.26%
1,099,487
0.17
Jul 29, 2026
0.75
0.76
0.69
0.70
0.70
-8.71%
1,749,791
0.28
Jul 28, 2026
0.80
0.81
0.73
0.77
0.77
-3.27%
1,480,355
0.23
Jul 27, 2026
0.82
0.86
0.78
0.80
0.80
+0.51%
1,815,918
0.28
Jul 24, 2026
0.80
0.82
0.77
0.79
0.79
+0.38%
1,179,446
0.18
Jul 23, 2026
0.82
0.85
0.76
0.79
0.79
-2.35%
1,611,891
0.25
Jul 22, 2026
0.80
0.84
0.78
0.81
0.81
+4.40%
2,167,999
0.31
Jul 21, 2026
0.75
0.80
0.75
0.77
0.77
+5.75%
1,758,761
0.25
Jul 20, 2026
0.75
0.75
0.71
0.73
0.73
+0.55%
1,573,333
0.22
Jul 17, 2026
0.72
0.78
0.67
0.73
0.73
-2.02%
2,593,152
0.36
Jul 16, 2026
0.81
0.83
0.74
0.74
0.74
-8.85%
3,766,259
0.52
Jul 15, 2026
0.86
0.87
0.81
0.81
0.81
-5.57%
2,210,118
0.30
Jul 14, 2026
0.84
0.88
0.84
0.86
0.86
+1.41%
1,703,405
0.23
Jul 13, 2026
0.91
0.92
0.84
0.85
0.85
-8.50%
3,768,687
0.52
Jul 10, 2026
0.97
0.97
0.91
0.93
0.93
-2.11%
2,154,240
0.30
Jul 09, 2026
0.91
0.98
0.91
0.95
0.95
+5.56%
3,561,637
0.49
Jul 08, 2026
0.90
0.91
0.88
0.90
0.90
-1.32%
3,458,319
0.48
Jul 07, 2026
0.96
0.98
0.90
0.91
0.91
-6.08%
5,697,143
0.80
Jul 06, 2026
1.01
1.04
0.95
0.97
0.97
-6.73%
9,074,738
1.29
Rows: