Want to see SRCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
86.13
87.30
86.13
87.23
87.23
+0.67%
83,395
0.63
Sep 03, 2026
86.60
87.19
86.52
86.65
86.65
+0.67%
73,439
0.55
Sep 02, 2026
85.33
86.58
84.04
86.07
86.07
+1.38%
125,120
0.94
Sep 01, 2026
85.44
86.27
84.55
84.90
84.90
-0.85%
79,988
0.60
Aug 31, 2026
86.40
86.48
85.31
85.63
85.63
-0.90%
140,721
1.05
Aug 28, 2026
86.62
87.38
85.81
86.41
86.41
-0.09%
118,838
0.89
Aug 27, 2026
85.80
86.76
85.20
86.49
86.49
+0.37%
83,906
0.63
Aug 26, 2026
86.37
86.73
85.85
86.17
86.17
+0.13%
129,939
0.97
Aug 25, 2026
86.39
86.39
85.48
86.06
86.06
-0.01%
114,826
0.86
Aug 24, 2026
85.83
86.42
85.36
86.07
86.07
+0.28%
77,299
0.57
Aug 21, 2026
86.82
86.83
85.42
85.83
85.83
-0.37%
143,500
1.07
Aug 20, 2026
85.25
86.23
85.13
86.15
86.15
+0.51%
72,091
0.54
Aug 19, 2026
87.82
88.13
85.60
85.71
85.71
-2.30%
101,135
0.76
Aug 18, 2026
88.09
88.34
87.02
87.73
87.73
-0.19%
98,945
0.74
Aug 17, 2026
88.36
88.94
87.83
87.90
87.90
-0.79%
98,677
0.73
Aug 14, 2026
88.63
89.19
86.28
88.60
88.60
-0.03%
135,507
1.01
Aug 13, 2026
89.11
89.47
88.36
88.63
88.63
+0.14%
131,687
0.99
Aug 12, 2026
88.08
89.21
88.08
88.51
88.51
+0.49%
144,011
1.09
Aug 11, 2026
87.07
88.28
87.07
88.08
88.08
+0.86%
75,784
0.57
Aug 10, 2026
87.53
88.00
86.73
87.33
87.33
-0.77%
125,964
0.95
Aug 07, 2026
89.24
89.24
87.65
88.01
88.01
-1.49%
203,973
1.55
Aug 06, 2026
90.50
90.77
89.18
89.34
89.34
-0.72%
126,841
0.96
Aug 05, 2026
91.10
91.24
89.76
89.99
89.99
-0.91%
87,071
0.66
Aug 04, 2026
89.91
91.24
89.69
90.82
90.82
+0.84%
155,974
1.19
Aug 03, 2026
90.73
91.30
90.15
90.51
90.06
+0.86%
146,308
1.13
Jul 31, 2026
89.61
90.09
88.86
89.74
89.29
0.00%
105,211
0.81
Jul 30, 2026
90.45
91.35
89.65
89.74
89.29
-0.62%
185,155
1.44
Jul 29, 2026
90.31
91.46
88.95
90.30
89.85
-0.35%
140,747
1.10
Jul 28, 2026
87.86
91.32
87.18
90.62
90.17
+4.41%
200,931
1.59
Jul 27, 2026
85.85
87.83
85.85
86.79
86.36
+1.11%
179,740
1.43
Jul 24, 2026
85.82
86.80
84.01
85.84
85.41
+3.20%
201,296
1.62
Jul 23, 2026
81.90
83.43
81.56
83.18
82.77
+0.41%
191,011
1.55
Jul 22, 2026
83.04
83.68
82.36
82.84
82.43
-0.61%
109,157
0.87
Jul 21, 2026
83.11
83.73
82.79
83.35
82.94
-0.10%
134,092
1.07
Jul 20, 2026
83.63
83.83
82.95
83.43
83.02
-0.06%
143,151
1.15
Jul 17, 2026
84.16
84.76
83.02
83.48
83.06
-1.62%
116,289
0.93
Jul 16, 2026
82.22
85.06
82.22
84.85
84.43
+3.19%
111,204
0.89
Jul 15, 2026
81.62
83.08
81.41
82.23
81.82
+0.90%
107,490
0.85
Jul 14, 2026
81.74
82.27
80.38
81.50
81.09
-0.29%
112,018
0.88
Jul 13, 2026
81.58
82.22
81.44
81.74
81.33
+0.37%
103,847
0.81
Jul 10, 2026
80.98
81.73
80.81
81.44
81.04
+0.36%
70,568
0.55
Jul 09, 2026
80.51
81.79
80.23
81.15
80.75
+0.80%
122,767
0.95
Jul 08, 2026
81.44
82.39
80.15
80.51
80.11
-1.47%
164,850
1.27
Jul 07, 2026
82.85
83.49
81.62
81.71
81.30
-0.78%
143,467
1.09
Jul 06, 2026
82.22
83.05
81.35
82.35
81.94
+0.32%
123,390
0.93
Jul 03, 2026
83.48
83.88
81.75
82.09
81.68
0.00%
0
0.00
Jul 02, 2026
83.48
83.88
81.75
82.09
81.68
-1.46%
92,917
0.69
Jul 01, 2026
81.76
83.56
80.00
83.31
82.90
+2.12%
165,804
1.25
Jun 30, 2026
81.95
82.10
81.02
81.58
81.17
-0.45%
127,444
0.96
Jun 29, 2026
81.60
83.90
80.49
81.95
81.54
-0.01%
167,890
1.27
Rows: