Want to see SRCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
88.72
88.84
87.07
87.42
87.42
-0.92%
94,858
0.86
Oct 29, 2026
88.18
88.99
87.93
88.23
88.23
+0.97%
77,324
0.69
Oct 28, 2026
87.95
88.10
86.50
87.38
87.38
-0.65%
93,276
0.83
Oct 27, 2026
88.68
89.04
87.80
87.95
87.95
+0.10%
117,631
1.04
Oct 26, 2026
88.00
88.70
87.40
87.86
87.86
+0.65%
134,752
1.19
Oct 23, 2026
89.43
90.10
86.80
87.29
87.29
+0.13%
181,250
1.60
Oct 22, 2026
86.00
88.12
86.00
87.18
87.18
+1.60%
96,996
0.85
Oct 21, 2026
86.76
86.99
85.44
85.81
85.81
-0.66%
72,261
0.62
Oct 20, 2026
85.65
87.40
85.65
86.38
86.38
+1.35%
78,683
0.66
Oct 19, 2026
85.78
86.21
85.12
85.23
85.23
-0.79%
126,164
1.07
Oct 16, 2026
86.03
87.52
85.81
85.91
85.91
+0.39%
214,995
1.84
Oct 15, 2026
84.88
86.64
84.31
85.58
85.58
+1.48%
136,177
1.16
Oct 14, 2026
83.20
84.33
82.83
84.33
84.33
+0.32%
120,043
1.03
Oct 13, 2026
85.23
85.62
83.80
84.06
84.06
-0.76%
92,142
0.79
Oct 12, 2026
84.20
86.03
83.94
84.70
84.70
+0.95%
71,658
0.61
Oct 09, 2026
84.83
86.80
83.59
83.90
83.90
-1.31%
73,103
0.62
Oct 08, 2026
84.41
86.07
83.85
85.01
85.01
+0.68%
129,884
1.10
Oct 07, 2026
84.76
86.55
84.03
84.44
84.44
-1.55%
126,860
1.08
Oct 06, 2026
86.55
87.48
85.65
85.77
85.77
-0.57%
93,226
0.79
Oct 05, 2026
86.67
87.03
86.04
86.26
86.26
-0.68%
116,405
0.98
Oct 02, 2026
86.64
87.47
86.21
86.85
86.85
+1.06%
110,397
0.93
Oct 01, 2026
84.22
86.09
82.98
85.94
85.94
+1.70%
222,377
1.90
Sep 30, 2026
85.12
85.17
84.16
84.50
84.50
-0.48%
130,107
1.13
Sep 29, 2026
85.53
85.88
84.39
84.91
84.91
-0.72%
68,459
0.59
Sep 28, 2026
86.09
86.20
85.32
85.53
85.53
-0.65%
93,675
0.80
Sep 25, 2026
85.98
86.49
85.67
86.09
86.09
+0.80%
104,765
0.89
Sep 24, 2026
84.75
85.60
84.48
85.41
85.41
+1.22%
92,650
0.78
Sep 23, 2026
85.19
85.39
84.29
84.38
84.38
-1.15%
84,886
0.68
Sep 22, 2026
86.23
86.39
84.91
85.36
85.36
-0.52%
107,024
0.85
Sep 21, 2026
85.94
86.49
85.73
85.81
85.81
-0.08%
89,459
0.70
Sep 18, 2026
85.22
86.25
84.41
85.88
85.88
+0.13%
279,415
2.24
Sep 17, 2026
86.43
86.49
85.64
85.77
85.77
-0.20%
74,246
0.59
Sep 16, 2026
87.02
87.20
84.76
85.94
85.94
-1.44%
105,967
0.86
Sep 15, 2026
87.29
88.14
86.47
87.20
87.20
-0.19%
78,269
0.62
Sep 14, 2026
87.07
87.74
86.63
87.37
87.37
+0.24%
90,011
0.70
Sep 11, 2026
87.51
87.79
86.00
87.16
87.16
+0.54%
87,351
0.68
Sep 10, 2026
85.77
86.76
85.40
86.69
86.69
+0.90%
79,865
0.62
Sep 09, 2026
86.04
86.49
85.35
85.92
85.92
-0.66%
97,981
0.76
Sep 08, 2026
86.98
87.19
86.30
86.49
86.49
-0.85%
82,212
0.64
Sep 07, 2026
86.13
87.30
86.13
87.23
87.23
0.00%
0
0.00
Sep 04, 2026
86.13
87.30
86.13
87.23
87.23
+0.67%
83,395
0.63
Sep 03, 2026
86.60
87.19
86.52
86.65
86.65
+0.67%
73,439
0.55
Sep 02, 2026
85.33
86.58
84.04
86.07
86.07
+1.38%
125,120
0.94
Sep 01, 2026
85.44
86.27
84.55
84.90
84.90
-0.85%
79,988
0.60
Aug 31, 2026
86.40
86.48
85.31
85.63
85.63
-0.90%
140,721
1.05
Aug 28, 2026
86.62
87.38
85.81
86.41
86.41
-0.09%
118,838
0.89
Aug 27, 2026
85.80
86.76
85.20
86.49
86.49
+0.37%
83,906
0.63
Aug 26, 2026
86.37
86.73
85.85
86.17
86.17
+0.13%
129,939
0.97
Aug 25, 2026
86.39
86.39
85.48
86.06
86.06
-0.01%
114,826
0.86
Aug 24, 2026
85.83
86.42
85.36
86.07
86.07
+0.28%
77,299
0.57
Rows: