TipRanks
Starpharma Holdings Limited (SPHRF)
OTHER OTC:SPHRF
US Market
SPHRF
Starpharma Holdings Limited
RESEARCH TOOLSreports

Starpharma Holdings Limited (SPHRF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Oct 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Oct 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Oct 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Oct 26, 2026
0.33
0.33
0.33
0.33
0.33
-11.92%
400
18.67
Oct 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Oct 22, 2026
0.37
0.37
0.37
0.37
0.37
-29.98%
470
19.35
Oct 21, 2026
0.53
0.57
0.49
0.53
0.53
0.00%
0
0.00
Oct 20, 2026
0.53
0.57
0.49
0.53
0.53
0.00%
0
0.00
Oct 19, 2026
0.53
0.57
0.49
0.53
0.53
+1.15%
0
0.00
Oct 16, 2026
0.52
0.56
0.48
0.52
0.52
+0.39%
0
0.00
Oct 15, 2026
0.52
0.56
0.48
0.52
0.52
-6.65%
0
0.00
Oct 14, 2026
0.56
0.60
0.52
0.56
0.56
-3.97%
0
0.00
Oct 13, 2026
0.58
0.62
0.54
0.58
0.58
-2.03%
0
0.00
Oct 12, 2026
0.59
0.63
0.55
0.59
0.59
+0.17%
0
0.00
Oct 09, 2026
0.59
0.63
0.55
0.59
0.59
+1.90%
0
0.00
Oct 08, 2026
0.58
0.62
0.54
0.58
0.58
+0.52%
0
0.00
Oct 07, 2026
0.58
0.62
0.54
0.58
0.58
+1.41%
0
0.00
Oct 06, 2026
0.57
0.61
0.53
0.57
0.57
+0.71%
0
0.00
Oct 05, 2026
0.56
0.60
0.53
0.56
0.56
+1.26%
0
0.00
Oct 02, 2026
0.56
0.60
0.52
0.56
0.56
-3.13%
0
0.00
Oct 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 30, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 29, 2026
0.58
0.58
0.58
0.58
0.58
+21.31%
400
11.83
Sep 28, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 25, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 24, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 23, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 22, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 21, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 18, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 16, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 15, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 14, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 11, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 10, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 08, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 02, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 01, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Aug 31, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Aug 28, 2026
0.47
0.47
0.47
0.47
0.47
-7.78%
480
4.71
Aug 27, 2026
0.51
0.55
0.47
0.51
0.51
-1.15%
0
0.00
Aug 26, 2026
0.52
0.56
0.48
0.52
0.52
-0.38%
0
0.00
Aug 25, 2026
0.52
0.56
0.48
0.52
0.52
+1.56%
0
0.00
Aug 24, 2026
0.51
0.55
0.48
0.51
0.51
+1.38%
0
0.00
Rows:
50