Want to see SPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.11
18.19
17.91
17.96
17.96
+0.62%
201,010
1.03
Oct 29, 2026
17.72
17.88
17.57
17.85
17.85
+1.08%
122,011
0.61
Oct 28, 2026
18.10
18.15
17.63
17.66
17.66
-1.94%
161,007
0.81
Oct 27, 2026
17.98
18.24
17.76
18.01
18.01
+0.22%
278,211
1.41
Oct 26, 2026
17.72
18.07
17.72
17.97
17.97
+1.35%
176,860
0.89
Oct 23, 2026
17.80
17.92
17.71
17.73
17.73
0.00%
115,876
0.59
Oct 22, 2026
17.42
17.76
17.34
17.73
17.73
+2.49%
178,793
0.91
Oct 21, 2026
17.45
17.45
17.28
17.30
17.30
-0.63%
98,295
0.50
Oct 20, 2026
17.25
17.41
17.21
17.41
17.41
+1.22%
100,227
0.51
Oct 19, 2026
17.40
17.48
17.11
17.20
17.20
-1.60%
80,024
0.40
Oct 16, 2026
17.24
17.51
17.21
17.48
17.48
+1.57%
136,895
0.69
Oct 15, 2026
17.10
17.29
17.00
17.21
17.21
+1.12%
142,852
0.71
Oct 14, 2026
17.25
17.25
16.88
17.02
17.02
-1.45%
180,407
0.91
Oct 13, 2026
17.18
17.30
17.16
17.27
17.27
+0.64%
177,774
0.90
Oct 12, 2026
17.20
17.25
17.10
17.16
17.16
+0.41%
127,953
0.65
Oct 09, 2026
17.02
17.17
17.02
17.09
17.09
-0.29%
151,922
0.77
Oct 08, 2026
17.10
17.19
17.07
17.14
17.14
+1.00%
175,299
0.89
Oct 07, 2026
17.00
17.08
16.89
16.97
16.97
-0.64%
169,384
0.86
Oct 06, 2026
16.78
17.16
16.75
17.08
17.08
+1.85%
112,718
0.57
Oct 05, 2026
16.67
16.88
16.59
16.77
16.77
+0.60%
225,646
1.15
Oct 02, 2026
16.35
16.69
16.35
16.67
16.67
+1.71%
117,115
0.60
Oct 01, 2026
16.36
16.43
16.25
16.39
16.39
-0.30%
337,705
1.75
Sep 30, 2026
16.68
16.78
16.38
16.44
16.44
-1.02%
173,683
0.91
Sep 29, 2026
16.40
16.64
16.31
16.61
16.61
+0.85%
329,499
1.76
Sep 28, 2026
16.63
16.84
16.44
16.47
16.47
-0.90%
187,470
1.01
Sep 25, 2026
16.45
17.24
16.39
16.62
16.62
+0.85%
188,308
1.02
Sep 24, 2026
16.55
16.60
16.34
16.48
16.48
-0.54%
291,032
1.61
Sep 23, 2026
16.90
16.90
16.56
16.57
16.57
-1.49%
216,522
1.20
Sep 22, 2026
16.89
17.04
16.78
16.82
16.82
-0.77%
127,994
0.71
Sep 21, 2026
16.75
16.95
16.70
16.95
16.95
+1.19%
163,551
0.90
Sep 18, 2026
16.99
17.00
16.67
16.75
16.75
-1.35%
439,213
2.48
Sep 17, 2026
16.91
17.10
16.91
16.98
16.98
-0.18%
190,111
1.07
Sep 16, 2026
16.85
17.14
16.85
17.01
17.01
+0.65%
140,791
0.80
Sep 15, 2026
16.93
17.00
16.88
16.90
16.90
-0.18%
201,338
0.94
Sep 14, 2026
17.11
17.20
16.91
16.93
16.93
-0.82%
255,553
1.17
Sep 11, 2026
17.37
17.41
17.07
17.07
17.07
-1.84%
391,171
1.81
Sep 10, 2026
17.55
17.55
17.32
17.39
17.39
-0.17%
174,329
0.79
Sep 09, 2026
17.42
17.52
17.36
17.42
17.42
+0.29%
215,530
0.96
Sep 08, 2026
17.46
17.56
17.35
17.37
17.37
-0.86%
212,087
0.95
Sep 07, 2026
17.44
17.52
17.36
17.52
17.52
0.00%
0
0.00
Sep 04, 2026
17.44
17.52
17.36
17.52
17.52
0.00%
117,233
0.52
Sep 03, 2026
17.55
17.64
17.45
17.52
17.52
-0.34%
123,737
0.55
Sep 02, 2026
17.60
17.85
17.46
17.58
17.58
0.00%
205,234
0.91
Sep 01, 2026
17.53
17.67
17.53
17.58
17.58
-0.17%
227,460
1.02
Aug 31, 2026
17.71
17.71
17.55
17.61
17.61
-0.11%
218,452
0.99
Aug 28, 2026
17.53
17.74
17.53
17.63
17.63
+0.34%
116,706
0.53
Aug 27, 2026
17.72
17.72
17.46
17.57
17.57
-0.85%
145,019
0.65
Aug 26, 2026
17.49
17.77
17.49
17.72
17.72
+0.51%
132,116
0.59
Aug 25, 2026
17.63
17.75
17.50
17.63
17.63
-0.68%
161,529
0.73
Aug 24, 2026
17.52
17.76
17.52
17.75
17.75
+0.57%
171,592
0.78
Rows: