Want to see SPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
17.46
17.56
17.35
17.37
17.37
-0.86%
212,087
0.95
Sep 07, 2026
17.44
17.52
17.36
17.52
17.52
0.00%
0
0.00
Sep 04, 2026
17.44
17.52
17.36
17.52
17.52
0.00%
117,233
0.52
Sep 03, 2026
17.55
17.64
17.45
17.52
17.52
-0.34%
123,737
0.55
Sep 02, 2026
17.60
17.85
17.46
17.58
17.58
0.00%
205,234
0.91
Sep 01, 2026
17.53
17.67
17.53
17.58
17.58
-0.17%
227,460
1.02
Aug 31, 2026
17.71
17.71
17.55
17.61
17.61
-0.11%
218,452
0.99
Aug 28, 2026
17.53
17.74
17.53
17.63
17.63
+0.34%
116,706
0.53
Aug 27, 2026
17.72
17.72
17.46
17.57
17.57
-0.85%
145,019
0.65
Aug 26, 2026
17.49
17.77
17.49
17.72
17.72
+0.51%
132,116
0.59
Aug 25, 2026
17.63
17.75
17.50
17.63
17.63
-0.68%
161,529
0.73
Aug 24, 2026
17.52
17.76
17.52
17.75
17.75
+0.57%
171,592
0.78
Aug 21, 2026
17.52
17.73
17.43
17.65
17.65
+0.23%
187,460
0.85
Aug 20, 2026
17.76
17.78
17.57
17.61
17.61
-1.01%
130,155
0.59
Aug 19, 2026
17.66
17.84
17.55
17.79
17.79
+1.31%
190,112
0.87
Aug 18, 2026
17.56
17.88
17.52
17.56
17.56
+0.40%
326,231
1.52
Aug 17, 2026
17.74
17.79
17.41
17.49
17.49
-1.46%
181,128
0.85
Aug 14, 2026
17.55
17.85
17.55
17.75
17.75
+1.08%
330,329
1.57
Aug 13, 2026
17.79
17.85
17.53
17.56
17.56
-0.85%
272,500
1.32
Aug 12, 2026
17.58
17.84
17.48
17.71
17.71
+1.08%
157,541
0.77
Aug 11, 2026
17.53
17.79
17.42
17.52
17.52
+0.06%
341,698
1.66
Aug 10, 2026
17.66
17.98
17.42
17.51
17.51
-1.13%
643,014
3.24
Aug 07, 2026
17.60
18.06
17.41
17.71
17.71
-0.17%
151,506
0.76
Aug 06, 2026
17.49
17.79
17.10
17.74
17.74
-0.67%
207,057
1.03
Aug 05, 2026
18.15
18.16
17.60
17.86
17.86
-2.03%
156,911
0.78
Aug 04, 2026
18.45
18.45
18.00
18.23
18.23
-1.43%
171,155
0.85
Aug 03, 2026
18.78
18.84
18.53
18.82
18.50
+0.86%
290,022
1.45
Jul 31, 2026
18.42
18.71
18.40
18.66
18.34
+0.27%
213,718
1.07
Jul 30, 2026
18.15
18.66
18.15
18.61
18.29
+2.14%
169,371
0.84
Jul 29, 2026
18.80
18.89
18.16
18.22
17.91
-2.77%
198,581
0.99
Jul 28, 2026
18.44
18.88
18.44
18.74
18.42
+2.35%
103,673
0.52
Jul 27, 2026
18.34
18.60
18.27
18.31
17.99
-1.35%
160,417
0.80
Jul 24, 2026
18.31
18.72
18.31
18.56
18.24
+1.20%
90,115
0.45
Jul 23, 2026
18.72
18.72
18.30
18.34
18.02
-0.71%
125,935
0.63
Jul 22, 2026
18.50
18.63
18.44
18.47
18.15
+0.77%
127,512
0.64
Jul 21, 2026
18.10
18.38
18.04
18.33
18.01
+1.49%
156,173
0.79
Jul 20, 2026
18.18
18.42
18.04
18.06
17.75
-0.33%
226,421
1.16
Jul 17, 2026
18.12
18.50
18.06
18.12
17.81
-1.30%
81,736
0.42
Jul 16, 2026
18.08
18.49
18.00
18.36
18.04
+1.43%
91,369
0.47
Jul 15, 2026
18.43
18.57
18.07
18.10
17.79
-1.31%
132,418
0.68
Jul 14, 2026
18.59
18.63
18.33
18.34
18.02
-0.75%
140,701
0.72
Jul 13, 2026
18.05
18.56
18.05
18.48
18.16
+3.64%
215,317
1.11
Jul 10, 2026
17.88
18.01
17.76
17.83
17.52
-0.56%
140,742
0.73
Jul 09, 2026
18.00
18.04
17.78
17.93
17.62
-0.99%
128,371
0.67
Jul 08, 2026
17.91
18.18
17.85
18.11
17.80
+1.34%
132,915
0.70
Jul 07, 2026
17.56
18.06
17.56
17.87
17.56
+2.12%
108,860
0.57
Jul 06, 2026
17.60
17.75
17.50
17.50
17.20
-0.06%
144,215
0.76
Jul 03, 2026
17.50
17.74
17.42
17.51
17.21
0.00%
0
0.00
Jul 02, 2026
17.50
17.74
17.42
17.51
17.21
+0.63%
145,020
0.77
Jul 01, 2026
17.19
17.43
17.16
17.40
17.10
+1.76%
91,819
0.49
Rows: