Want to see SPGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
465.46
470.00
463.85
466.55
466.55
+1.28%
1,883,495
1.01
Oct 29, 2026
451.90
460.67
450.46
460.66
460.66
+2.52%
1,451,135
0.77
Oct 28, 2026
447.92
450.65
444.00
449.33
449.33
+0.09%
1,807,670
0.96
Oct 27, 2026
470.00
474.61
446.62
448.93
448.93
-0.38%
3,625,973
1.93
Oct 26, 2026
447.54
455.79
446.86
450.65
450.65
+0.08%
2,373,426
1.26
Oct 23, 2026
449.18
453.65
446.61
450.31
450.31
-0.62%
1,910,708
0.99
Oct 22, 2026
444.65
456.78
444.65
453.10
453.10
+2.24%
2,933,472
1.53
Oct 21, 2026
437.70
446.87
429.88
443.16
443.16
+1.15%
2,064,343
1.08
Oct 20, 2026
433.96
439.45
432.00
438.12
438.12
+2.41%
1,821,444
0.95
Oct 19, 2026
423.22
429.50
422.43
427.83
427.83
-0.42%
1,292,135
0.68
Oct 16, 2026
429.32
433.67
425.47
429.64
429.64
+1.14%
2,433,873
1.29
Oct 15, 2026
412.70
425.78
411.25
424.81
424.81
+3.97%
2,129,539
1.13
Oct 14, 2026
409.00
411.12
405.85
408.57
408.57
-0.35%
1,199,432
0.64
Oct 13, 2026
414.13
416.02
409.86
409.99
409.99
-0.53%
1,391,848
0.74
Oct 12, 2026
410.00
413.63
409.96
412.19
412.19
+1.07%
1,056,878
0.56
Oct 09, 2026
404.00
408.66
402.94
407.82
407.82
+1.26%
1,376,710
0.73
Oct 08, 2026
396.42
403.39
393.88
402.73
402.73
+1.91%
1,649,146
0.87
Oct 07, 2026
394.09
395.92
389.28
395.18
395.18
-0.24%
1,431,123
0.76
Oct 06, 2026
392.87
398.88
392.56
396.13
396.13
+1.33%
1,422,897
0.75
Oct 05, 2026
386.76
391.30
384.00
390.92
390.92
+1.20%
1,690,405
0.89
Oct 02, 2026
388.50
388.50
382.21
386.27
386.27
-0.49%
2,770,859
1.45
Oct 01, 2026
398.66
400.80
385.87
388.16
388.16
-1.60%
2,927,428
1.54
Sep 30, 2026
393.68
399.23
393.32
394.47
394.47
+0.51%
3,081,104
1.66
Sep 29, 2026
393.51
394.92
388.57
392.45
392.45
-0.88%
3,368,070
1.81
Sep 28, 2026
400.00
400.65
395.12
395.92
395.92
-1.83%
1,926,522
1.02
Sep 25, 2026
402.25
405.57
398.74
403.30
403.30
+0.01%
1,316,900
0.69
Sep 24, 2026
406.22
409.89
400.61
403.25
403.25
-0.80%
1,475,566
0.77
Sep 23, 2026
403.10
410.00
401.04
406.50
406.50
+1.01%
1,528,570
0.77
Sep 22, 2026
408.00
409.99
401.93
402.44
402.44
-0.50%
1,556,184
0.78
Sep 21, 2026
408.95
410.99
403.22
404.47
404.47
-0.21%
1,286,865
0.63
Sep 18, 2026
401.40
408.08
400.83
405.32
405.32
+0.30%
2,420,522
1.18
Sep 17, 2026
408.95
408.99
403.68
404.11
404.11
-0.65%
1,476,918
0.71
Sep 16, 2026
413.90
415.53
404.81
406.76
406.76
-1.40%
1,486,682
0.73
Sep 15, 2026
415.26
416.60
411.64
412.52
412.52
-1.44%
1,699,146
0.82
Sep 14, 2026
417.00
423.32
415.75
418.54
418.54
+1.91%
2,181,539
1.06
Sep 11, 2026
413.28
416.38
407.44
410.71
410.71
+0.07%
1,583,174
0.77
Sep 10, 2026
416.97
420.20
410.26
410.42
410.42
-1.90%
1,710,411
0.83
Sep 09, 2026
428.00
431.64
418.25
418.36
418.36
-2.55%
1,784,968
0.86
Sep 08, 2026
440.06
442.53
429.07
429.31
429.31
-3.20%
1,746,208
0.84
Sep 07, 2026
438.41
444.32
437.93
443.51
443.51
0.00%
0
0.00
Sep 04, 2026
438.41
444.32
437.93
443.51
443.51
-1.57%
1,525,211
0.72
Sep 03, 2026
438.80
450.66
437.68
450.58
450.58
+4.37%
2,554,977
1.22
Sep 02, 2026
438.00
441.62
431.32
431.71
431.71
-1.93%
2,025,196
0.96
Sep 01, 2026
433.31
454.92
428.15
440.21
440.21
+1.00%
3,290,377
1.58
Aug 31, 2026
440.00
442.02
435.45
435.84
435.84
-1.59%
2,030,976
0.98
Aug 28, 2026
436.00
444.56
436.00
442.89
442.89
+1.72%
1,288,476
0.62
Aug 27, 2026
436.49
444.82
435.11
435.39
435.39
-0.25%
1,820,962
0.87
Aug 26, 2026
430.61
439.20
430.17
436.49
436.49
+1.03%
1,398,897
0.66
Aug 25, 2026
428.48
434.41
423.89
432.99
432.02
-0.56%
1,283,257
0.60
Aug 24, 2026
431.95
439.02
431.50
435.42
434.44
+0.96%
1,911,800
0.89
Rows: