Want to see SPGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
428.00
431.64
418.25
418.36
418.36
-2.55%
1,784,968
0.86
Sep 08, 2026
440.06
442.53
429.07
429.31
429.31
-3.20%
1,746,208
0.84
Sep 07, 2026
438.41
444.32
437.93
443.51
443.51
0.00%
0
0.00
Sep 04, 2026
438.41
444.32
437.93
443.51
443.51
-1.57%
1,525,211
0.72
Sep 03, 2026
438.80
450.66
437.68
450.58
450.58
+4.37%
2,554,977
1.22
Sep 02, 2026
438.00
441.62
431.32
431.71
431.71
-1.93%
2,025,196
0.96
Sep 01, 2026
433.31
454.92
428.15
440.21
440.21
+1.00%
3,290,377
1.58
Aug 31, 2026
440.00
442.02
435.45
435.84
435.84
-1.59%
2,030,976
0.98
Aug 28, 2026
436.00
444.56
436.00
442.89
442.89
+1.72%
1,288,476
0.62
Aug 27, 2026
436.49
444.82
435.11
435.39
435.39
-0.25%
1,820,962
0.87
Aug 26, 2026
430.61
439.20
430.17
436.49
436.49
+1.03%
1,398,897
0.66
Aug 25, 2026
428.48
434.41
423.89
432.99
432.02
-0.56%
1,283,257
0.60
Aug 24, 2026
431.95
439.02
431.50
435.42
434.44
+0.96%
1,911,800
0.89
Aug 21, 2026
433.41
435.26
428.45
431.29
430.32
-0.20%
1,827,462
0.85
Aug 20, 2026
426.00
433.83
425.67
432.16
431.19
+1.29%
2,288,061
1.08
Aug 19, 2026
418.97
433.55
418.96
426.66
425.70
+2.06%
1,519,370
0.71
Aug 18, 2026
414.34
422.97
412.03
418.04
417.10
+1.83%
1,974,022
0.93
Aug 17, 2026
416.09
419.76
409.85
410.53
409.61
-1.97%
1,534,195
0.72
Aug 14, 2026
422.01
423.22
414.22
418.80
417.86
-0.92%
1,737,219
0.81
Aug 13, 2026
414.00
424.34
411.11
422.67
421.72
+3.07%
2,241,933
1.04
Aug 12, 2026
407.17
411.25
404.47
410.10
409.18
+0.35%
1,541,002
0.72
Aug 11, 2026
410.74
412.46
407.62
408.69
407.77
-0.55%
1,379,913
0.64
Aug 10, 2026
406.90
412.71
405.26
410.94
410.02
+0.67%
1,734,354
0.80
Aug 07, 2026
405.00
413.20
404.20
408.19
407.28
+0.73%
1,579,191
0.72
Aug 06, 2026
408.11
411.32
403.45
405.24
404.33
-1.17%
1,633,108
0.74
Aug 05, 2026
418.64
421.18
408.61
410.03
409.11
-0.61%
1,652,494
0.75
Aug 04, 2026
411.93
418.81
411.85
412.53
411.61
-0.89%
3,331,895
1.53
Aug 03, 2026
415.23
421.99
409.65
416.25
415.32
+1.05%
1,957,987
0.90
Jul 31, 2026
415.74
417.29
409.39
411.93
411.01
-0.74%
2,172,731
1.00
Jul 30, 2026
415.34
418.95
404.54
415.00
414.07
-1.11%
3,576,803
1.67
Jul 29, 2026
420.91
424.30
414.98
419.64
418.70
-1.11%
2,961,787
1.40
Jul 28, 2026
418.72
435.96
406.00
424.36
423.41
-3.52%
4,219,449
2.03
Jul 27, 2026
433.00
442.99
431.80
439.83
438.84
+3.15%
2,630,414
1.28
Jul 24, 2026
424.51
427.67
420.01
426.40
425.44
+1.52%
1,514,291
0.73
Jul 23, 2026
424.69
425.48
418.69
420.00
419.06
-2.11%
1,646,504
0.79
Jul 22, 2026
435.59
435.72
428.55
429.06
428.10
-0.51%
1,181,548
0.56
Jul 21, 2026
433.54
441.23
427.63
431.26
430.29
-3.81%
1,629,143
0.78
Jul 20, 2026
452.94
453.07
442.81
448.35
447.35
-0.55%
1,292,324
0.62
Jul 17, 2026
456.25
462.02
448.49
450.84
449.83
-1.43%
1,755,012
0.84
Jul 16, 2026
447.59
457.55
444.60
457.38
456.36
+2.90%
1,678,791
0.81
Jul 15, 2026
442.21
450.62
439.20
444.48
443.48
+1.28%
1,522,325
0.73
Jul 14, 2026
428.50
439.75
425.74
438.87
437.89
+0.24%
1,109,164
0.53
Jul 13, 2026
433.46
439.71
433.00
437.84
436.86
+1.71%
1,177,140
0.56
Jul 10, 2026
438.34
440.61
427.06
430.50
429.54
-0.57%
1,320,978
0.62
Jul 09, 2026
426.65
433.34
422.71
432.96
431.99
+0.50%
1,589,826
0.74
Jul 08, 2026
441.99
442.91
430.57
430.79
429.82
-2.86%
2,553,880
1.20
Jul 07, 2026
447.30
450.32
440.58
443.46
442.47
-0.84%
3,022,003
1.43
Jul 06, 2026
439.57
447.70
427.75
447.22
446.22
+1.67%
2,573,391
1.23
Jul 03, 2026
423.26
440.01
422.59
439.89
438.90
0.00%
0
0.00
Jul 02, 2026
423.26
440.01
422.59
439.89
438.90
+6.01%
3,749,611
1.81
Rows: