Want to see SPFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
44.69
44.98
44.12
44.28
44.28
-1.07%
108,000
0.74
Sep 11, 2026
45.04
45.04
44.24
44.76
44.76
+0.27%
90,076
0.61
Sep 10, 2026
44.88
45.20
44.25
44.64
44.64
-0.80%
204,564
1.41
Sep 09, 2026
45.02
45.10
44.61
45.00
45.00
-0.70%
105,640
0.73
Sep 08, 2026
45.72
45.72
44.72
45.32
45.32
-0.69%
135,687
0.94
Sep 07, 2026
45.02
45.89
45.02
45.63
45.63
0.00%
0
0.00
Sep 04, 2026
45.02
45.89
45.02
45.63
45.63
+0.75%
90,164
0.62
Sep 03, 2026
44.90
45.45
44.90
45.29
45.29
+1.59%
145,067
1.00
Sep 02, 2026
43.78
44.74
43.60
44.58
44.58
+1.99%
104,393
0.71
Sep 01, 2026
43.48
44.01
43.48
43.71
43.71
+0.25%
169,465
1.16
Aug 31, 2026
43.52
43.80
42.68
43.60
43.60
-0.14%
136,930
0.94
Aug 28, 2026
43.54
44.38
43.54
43.66
43.66
+0.09%
93,724
0.65
Aug 27, 2026
43.21
43.73
42.92
43.62
43.62
+0.18%
96,463
0.66
Aug 26, 2026
43.73
44.23
43.41
43.54
43.54
-0.39%
89,846
0.62
Aug 25, 2026
44.08
44.08
43.55
43.71
43.71
-0.66%
60,746
0.42
Aug 24, 2026
44.29
44.91
43.90
44.00
44.00
-0.48%
68,252
0.47
Aug 21, 2026
44.53
44.53
43.73
44.21
44.21
-0.09%
111,679
0.77
Aug 20, 2026
43.94
44.42
42.84
44.25
44.25
+0.09%
78,461
0.54
Aug 19, 2026
45.39
45.39
44.14
44.21
44.21
-2.19%
111,467
0.77
Aug 18, 2026
45.20
45.54
44.93
45.20
45.20
-0.33%
86,147
0.60
Aug 17, 2026
45.36
45.65
45.26
45.35
45.35
-0.46%
80,407
0.56
Aug 14, 2026
45.65
46.00
45.30
45.56
45.56
-0.13%
84,602
0.59
Aug 13, 2026
45.88
46.00
45.44
45.62
45.62
+0.20%
107,935
0.75
Aug 12, 2026
45.04
45.73
45.04
45.53
45.53
+1.18%
73,870
0.51
Aug 11, 2026
44.59
45.36
44.44
45.00
45.00
+1.17%
98,187
0.68
Aug 10, 2026
44.50
44.59
44.05
44.48
44.48
-0.38%
93,726
0.65
Aug 07, 2026
44.93
45.04
44.50
44.65
44.65
-0.87%
79,213
0.55
Aug 06, 2026
45.31
45.45
44.87
45.04
45.04
-0.60%
79,711
0.55
Aug 05, 2026
45.69
45.69
45.00
45.31
45.31
-0.42%
128,863
0.90
Aug 04, 2026
44.62
45.63
44.40
45.50
45.50
+2.04%
151,587
1.06
Aug 03, 2026
45.48
45.71
44.45
44.59
44.59
-0.56%
328,332
2.34
Jul 31, 2026
44.50
45.02
43.99
44.84
44.84
+0.36%
100,694
0.72
Jul 30, 2026
44.95
45.51
44.63
44.68
44.68
-0.93%
118,218
0.85
Jul 29, 2026
45.34
45.67
44.40
45.10
45.10
-0.60%
109,329
0.79
Jul 28, 2026
44.90
45.48
44.05
45.37
45.37
+1.96%
223,722
1.62
Jul 27, 2026
44.63
44.75
44.17
44.50
44.50
+0.11%
97,254
0.69
Jul 24, 2026
44.47
45.19
43.75
44.63
44.45
+0.86%
121,102
0.86
Jul 23, 2026
43.33
44.30
43.12
44.25
44.07
+0.93%
129,123
0.92
Jul 22, 2026
43.99
44.53
43.03
43.84
43.66
-0.09%
169,381
1.21
Jul 21, 2026
43.84
44.75
43.60
43.88
43.70
-0.79%
232,536
1.70
Jul 20, 2026
46.02
46.50
43.78
44.23
44.05
-3.76%
277,057
2.06
Jul 17, 2026
44.99
46.94
44.94
45.96
45.77
+3.86%
300,152
2.28
Jul 16, 2026
42.95
44.41
42.63
44.25
44.07
+3.48%
154,468
1.18
Jul 15, 2026
42.11
43.07
42.08
42.76
42.59
+1.38%
102,836
0.78
Jul 14, 2026
42.71
43.23
42.01
42.18
42.01
-1.33%
128,425
0.98
Jul 13, 2026
42.46
42.98
42.45
42.75
42.58
+0.68%
120,198
0.92
Jul 10, 2026
42.17
42.57
41.88
42.46
42.29
+0.76%
119,661
0.92
Jul 09, 2026
41.49
42.44
41.14
42.14
41.97
+1.59%
124,847
0.97
Jul 08, 2026
42.66
43.11
41.31
41.48
41.31
-2.88%
159,232
1.24
Jul 07, 2026
42.78
43.50
42.20
42.71
42.54
+0.52%
176,182
1.39
Rows: