Want to see SPCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.15
10.16
9.86
9.92
9.92
-1.59%
61,524
0.69
Sep 03, 2026
10.20
10.34
9.96
10.08
10.08
-1.66%
68,709
0.76
Sep 02, 2026
10.24
10.32
10.16
10.25
10.25
-0.19%
41,283
0.46
Sep 01, 2026
10.09
10.38
9.95
10.27
10.27
+0.59%
159,017
1.80
Aug 31, 2026
10.13
10.36
9.96
10.21
10.21
+1.09%
63,434
0.72
Aug 28, 2026
10.35
10.36
9.87
10.10
10.10
-1.17%
150,411
1.69
Aug 27, 2026
10.94
10.94
10.21
10.22
10.22
-5.28%
277,234
3.20
Aug 26, 2026
10.80
10.92
10.65
10.79
10.79
+0.28%
67,604
0.77
Aug 25, 2026
10.83
11.00
10.76
10.76
10.76
-0.46%
50,939
0.58
Aug 24, 2026
11.26
11.26
10.76
10.81
10.81
-5.26%
70,496
0.81
Aug 21, 2026
11.38
11.60
11.22
11.41
11.41
+0.53%
86,086
0.99
Aug 20, 2026
10.76
11.60
10.76
11.35
11.35
+4.66%
156,689
1.85
Aug 19, 2026
10.80
11.05
10.42
10.85
10.85
+0.60%
103,115
1.23
Aug 18, 2026
10.82
11.00
10.56
10.78
10.78
-2.80%
83,804
1.01
Aug 17, 2026
10.83
11.49
10.81
11.09
11.09
+3.16%
170,259
2.09
Aug 14, 2026
11.25
11.25
10.63
10.75
10.75
-4.02%
77,337
0.96
Aug 13, 2026
10.71
11.82
10.66
11.20
11.20
+4.19%
206,796
2.56
Aug 12, 2026
10.89
10.99
10.63
10.75
10.75
-0.46%
68,506
0.84
Aug 11, 2026
10.94
11.17
10.40
10.80
10.80
+0.28%
133,746
1.65
Aug 10, 2026
11.44
11.44
10.76
10.77
10.77
-5.53%
56,106
0.69
Aug 07, 2026
10.61
11.97
10.52
11.40
11.40
+8.78%
304,353
3.90
Aug 06, 2026
10.55
10.93
10.40
10.48
10.48
-2.15%
40,082
0.51
Aug 05, 2026
11.05
11.12
10.71
10.71
10.71
-2.99%
23,057
0.28
Aug 04, 2026
11.00
11.29
11.00
11.04
11.04
+1.75%
45,537
0.53
Aug 03, 2026
10.61
11.04
10.34
10.85
10.85
+1.31%
85,351
1.00
Jul 31, 2026
10.60
10.92
10.42
10.71
10.71
+0.19%
48,646
0.57
Jul 30, 2026
10.47
10.70
10.40
10.69
10.69
+3.99%
23,306
0.27
Jul 29, 2026
10.60
10.78
10.13
10.28
10.28
-2.00%
102,952
1.19
Jul 28, 2026
11.00
11.00
10.36
10.49
10.49
-4.81%
71,378
0.78
Jul 27, 2026
11.00
11.10
10.44
11.02
11.02
+2.89%
76,460
0.84
Jul 24, 2026
10.86
10.99
10.65
10.71
10.71
-0.83%
31,192
0.34
Jul 23, 2026
10.68
11.05
10.49
10.80
10.80
-1.28%
70,902
0.78
Jul 22, 2026
11.19
11.47
10.66
10.94
10.94
-0.82%
86,738
0.97
Jul 21, 2026
10.77
11.37
10.74
11.03
11.03
+3.57%
35,282
0.39
Jul 20, 2026
10.66
10.82
10.50
10.65
10.65
+0.38%
66,068
0.74
Jul 17, 2026
10.65
10.82
10.50
10.61
10.61
-0.66%
132,809
1.51
Jul 16, 2026
10.80
11.37
10.45
10.68
10.68
-0.37%
170,125
1.98
Jul 15, 2026
11.27
11.51
10.55
10.72
10.72
-4.88%
53,279
0.62
Jul 14, 2026
11.25
11.72
11.11
11.27
11.27
+0.18%
79,438
0.94
Jul 13, 2026
11.73
12.10
11.01
11.25
11.25
-7.41%
75,389
0.90
Jul 10, 2026
12.02
12.42
11.78
12.15
12.15
+1.76%
53,410
0.64
Jul 09, 2026
10.43
12.87
10.37
11.94
11.94
+15.98%
237,441
2.97
Jul 08, 2026
10.36
10.55
10.05
10.30
10.30
-0.63%
38,538
0.48
Jul 07, 2026
11.01
11.19
10.15
10.36
10.36
-6.67%
94,290
1.19
Jul 06, 2026
11.40
11.68
11.01
11.10
11.10
-2.12%
64,054
0.82
Jul 03, 2026
12.12
12.12
11.25
11.34
11.34
0.00%
0
0.00
Jul 02, 2026
12.12
12.12
11.25
11.34
11.34
-8.25%
78,440
1.00
Jul 01, 2026
11.75
12.70
11.59
12.36
12.36
+8.04%
88,197
1.14
Jun 30, 2026
10.99
12.40
10.96
11.44
11.44
+3.62%
143,020
1.88
Jun 29, 2026
11.35
11.35
10.60
11.04
11.04
-2.82%
62,774
0.82
Rows: