Want to see SPCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
9.95
10.31
9.95
10.29
10.29
+2.49%
46,325
0.64
Oct 28, 2026
9.55
10.07
9.55
10.04
10.04
+4.15%
100,567
1.40
Oct 27, 2026
9.48
9.74
9.32
9.64
9.64
+2.23%
18,403
0.26
Oct 26, 2026
9.23
9.75
9.23
9.43
9.43
+1.29%
29,555
0.40
Oct 23, 2026
9.10
9.39
9.10
9.31
9.31
+2.31%
33,134
0.45
Oct 22, 2026
9.26
9.56
9.10
9.10
9.10
-2.36%
27,912
0.37
Oct 21, 2026
9.18
9.55
9.16
9.32
9.32
+2.98%
21,250
0.28
Oct 20, 2026
8.90
9.19
8.90
9.05
9.05
+2.26%
18,900
0.25
Oct 19, 2026
8.96
9.13
8.80
8.85
8.85
-0.34%
51,423
0.68
Oct 16, 2026
9.43
9.43
8.88
8.88
8.88
-4.41%
70,423
0.93
Oct 15, 2026
8.81
9.59
8.72
9.29
9.29
+3.80%
111,429
1.49
Oct 14, 2026
9.29
9.50
8.90
8.95
8.95
-4.28%
41,985
0.55
Oct 13, 2026
9.30
9.50
9.21
9.35
9.35
-1.79%
37,616
0.48
Oct 12, 2026
9.10
9.57
9.03
9.52
9.52
+4.50%
58,163
0.74
Oct 09, 2026
9.03
9.16
8.90
9.11
9.11
+2.82%
45,910
0.58
Oct 08, 2026
9.09
9.28
8.61
8.86
8.86
-2.64%
75,628
0.96
Oct 07, 2026
9.26
9.28
9.00
9.10
9.10
-1.62%
30,104
0.38
Oct 06, 2026
9.15
9.45
9.01
9.25
9.25
+1.09%
30,713
0.37
Oct 05, 2026
9.43
9.43
9.02
9.15
9.15
-2.76%
42,148
0.51
Oct 02, 2026
9.59
9.66
9.18
9.41
9.41
-0.53%
71,166
0.86
Oct 01, 2026
9.36
9.58
9.21
9.46
9.46
+0.11%
80,999
0.98
Sep 30, 2026
9.22
9.51
9.15
9.45
9.45
+2.94%
68,589
0.84
Sep 29, 2026
9.06
9.38
8.90
9.18
9.18
+1.32%
61,197
0.75
Sep 28, 2026
9.50
9.50
9.04
9.06
9.06
-2.27%
45,438
0.55
Sep 25, 2026
9.49
9.49
9.19
9.27
9.27
-2.11%
62,901
0.75
Sep 24, 2026
9.49
9.58
9.31
9.47
9.47
-1.25%
41,267
0.49
Sep 23, 2026
9.60
9.90
9.41
9.59
9.59
-0.21%
49,991
0.60
Sep 22, 2026
9.51
9.69
9.46
9.61
9.61
+0.37%
67,388
0.81
Sep 21, 2026
9.75
9.90
9.47
9.58
9.58
-1.69%
56,159
0.68
Sep 18, 2026
9.80
9.96
9.52
9.74
9.74
-0.41%
49,773
0.60
Sep 17, 2026
9.77
10.09
9.76
9.78
9.78
+0.10%
77,636
0.93
Sep 16, 2026
9.98
10.10
9.67
9.77
9.77
-2.01%
64,429
0.78
Sep 15, 2026
10.01
10.06
9.86
9.97
9.97
-0.89%
27,214
0.33
Sep 14, 2026
9.86
10.16
9.80
10.06
10.06
+1.00%
34,688
0.39
Sep 11, 2026
10.12
10.21
9.90
9.96
9.96
+1.12%
27,386
0.31
Sep 10, 2026
9.90
10.20
9.63
9.85
9.85
-0.81%
87,847
1.00
Sep 09, 2026
10.05
10.08
9.86
9.93
9.93
-2.17%
21,473
0.24
Sep 08, 2026
9.93
10.27
9.80
10.15
10.15
+2.32%
88,345
1.01
Sep 07, 2026
10.15
10.16
9.86
9.92
9.92
0.00%
0
0.00
Sep 04, 2026
10.15
10.16
9.86
9.92
9.92
-1.59%
61,524
0.69
Sep 03, 2026
10.20
10.34
9.96
10.08
10.08
-1.66%
68,709
0.76
Sep 02, 2026
10.24
10.32
10.16
10.25
10.25
-0.19%
41,283
0.46
Sep 01, 2026
10.09
10.38
9.95
10.27
10.27
+0.59%
159,017
1.80
Aug 31, 2026
10.13
10.36
9.96
10.21
10.21
+1.09%
63,434
0.72
Aug 28, 2026
10.35
10.36
9.87
10.10
10.10
-1.17%
150,411
1.69
Aug 27, 2026
10.94
10.94
10.21
10.22
10.22
-5.28%
277,234
3.20
Aug 26, 2026
10.80
10.92
10.65
10.79
10.79
+0.28%
67,604
0.77
Aug 25, 2026
10.83
11.00
10.76
10.76
10.76
-0.46%
50,939
0.58
Aug 24, 2026
11.26
11.26
10.76
10.81
10.81
-5.26%
70,496
0.81
Aug 21, 2026
11.38
11.60
11.22
11.41
11.41
+0.53%
86,086
0.99
Rows: