Want to see SON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
52.35
52.70
51.60
51.95
51.95
-1.40%
1,400,134
1.26
Sep 03, 2026
53.80
53.88
50.75
52.69
52.69
-3.74%
1,637,615
1.49
Sep 02, 2026
54.35
55.14
54.05
54.74
54.74
+1.20%
606,317
0.55
Sep 01, 2026
55.09
55.38
53.86
54.09
54.09
-1.92%
822,492
0.74
Aug 31, 2026
56.91
57.34
55.03
55.15
55.15
-2.34%
1,451,986
1.32
Aug 28, 2026
57.10
57.50
56.36
56.47
56.47
-0.42%
722,084
0.65
Aug 27, 2026
56.70
57.46
56.61
56.71
56.71
-1.46%
767,908
0.68
Aug 26, 2026
57.26
58.88
57.19
57.55
57.55
-0.57%
904,105
0.79
Aug 25, 2026
57.64
57.97
56.99
57.88
57.88
+0.68%
1,104,387
0.97
Aug 24, 2026
59.47
59.75
56.56
57.49
57.49
-3.35%
1,153,989
1.02
Aug 21, 2026
58.99
59.62
58.62
59.48
59.48
+1.97%
833,148
0.73
Aug 20, 2026
56.78
58.71
56.78
58.33
58.33
+0.74%
577,150
0.51
Aug 19, 2026
57.62
58.09
57.25
57.90
57.90
+1.22%
874,616
0.77
Aug 18, 2026
57.27
57.80
56.63
57.20
57.20
+0.79%
877,070
0.77
Aug 17, 2026
57.75
57.75
56.62
56.75
56.75
-2.61%
697,638
0.61
Aug 14, 2026
58.21
58.33
57.75
58.27
58.27
-0.07%
517,829
0.45
Aug 13, 2026
57.53
58.64
57.53
58.31
58.31
+0.36%
543,643
0.46
Aug 12, 2026
57.90
58.38
57.30
58.10
58.10
+0.52%
615,434
0.52
Aug 11, 2026
57.57
58.17
57.20
57.80
57.80
-0.12%
724,295
0.61
Aug 10, 2026
56.98
57.90
56.43
57.87
57.87
+0.68%
858,005
0.71
Aug 07, 2026
57.02
58.06
56.53
58.02
57.48
+1.67%
634,813
0.52
Aug 06, 2026
58.46
58.71
57.02
57.07
56.54
-2.38%
957,020
0.78
Aug 05, 2026
58.64
58.73
58.11
58.46
57.92
-0.27%
793,008
0.64
Aug 04, 2026
56.77
58.66
56.06
58.62
58.07
+3.90%
917,705
0.75
Aug 03, 2026
57.07
57.64
56.04
56.42
55.89
+0.11%
1,950,226
1.59
Jul 31, 2026
56.63
56.85
55.38
56.36
55.84
-0.81%
1,423,587
1.17
Jul 30, 2026
59.20
59.29
56.56
56.82
56.29
-3.66%
1,348,389
1.12
Jul 29, 2026
59.99
60.24
58.51
58.98
58.43
-2.61%
1,241,113
1.03
Jul 28, 2026
59.50
60.67
59.29
60.56
60.00
+3.20%
1,274,499
1.05
Jul 27, 2026
58.00
59.03
57.90
58.68
58.13
+0.77%
1,515,260
1.24
Jul 24, 2026
56.88
58.62
55.49
58.23
57.69
+3.39%
1,327,538
1.08
Jul 23, 2026
57.66
57.67
55.26
56.32
55.80
+2.12%
2,001,477
1.64
Jul 22, 2026
56.00
56.13
54.61
55.15
54.64
+0.80%
1,317,594
1.07
Jul 21, 2026
55.63
56.24
54.06
54.71
54.20
+0.22%
1,154,309
0.91
Jul 20, 2026
56.68
56.72
54.43
54.59
54.08
-3.50%
1,407,230
1.04
Jul 17, 2026
56.49
56.98
55.73
56.57
56.04
+0.69%
1,064,809
0.78
Jul 16, 2026
54.00
56.31
54.00
56.18
55.66
+4.56%
1,211,850
0.89
Jul 15, 2026
53.00
54.31
52.95
53.73
53.23
+1.00%
1,120,903
0.83
Jul 14, 2026
54.36
54.53
53.04
53.20
52.70
-0.84%
1,107,885
0.82
Jul 13, 2026
56.21
56.25
53.50
53.65
53.15
-4.01%
1,868,058
1.39
Jul 10, 2026
55.36
56.56
55.31
55.89
55.37
+1.51%
761,144
0.57
Jul 09, 2026
55.46
56.00
55.01
55.06
54.55
+0.79%
982,363
0.73
Jul 08, 2026
56.00
56.00
53.93
54.63
54.12
-3.29%
1,136,770
0.85
Jul 07, 2026
57.33
57.96
56.41
56.49
55.96
-0.89%
1,269,317
0.96
Jul 06, 2026
57.79
57.89
56.42
57.00
56.47
-0.73%
859,470
0.65
Jul 03, 2026
56.57
57.51
56.19
57.42
56.89
0.00%
0
0.00
Jul 02, 2026
56.57
57.51
56.19
57.42
56.89
+2.26%
684,244
0.51
Jul 01, 2026
55.56
57.22
55.56
56.15
55.63
-0.35%
1,336,867
1.02
Jun 30, 2026
55.67
56.79
55.36
56.35
55.83
+1.11%
1,132,261
0.87
Jun 29, 2026
54.41
55.75
53.82
55.73
55.21
+1.12%
1,176,359
0.90
Rows: