Want to see SON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
50.75
50.75
49.35
49.96
49.96
+0.14%
1,548,747
1.41
Oct 29, 2026
49.11
50.03
48.93
49.89
49.89
+2.34%
912,293
0.82
Oct 28, 2026
49.10
49.56
47.81
48.75
48.75
-1.12%
1,040,039
0.93
Oct 27, 2026
49.16
49.44
48.93
49.30
49.30
+0.06%
1,287,445
1.15
Oct 26, 2026
49.91
50.24
49.07
49.27
49.27
-1.70%
1,854,762
1.67
Oct 23, 2026
49.42
50.46
49.19
50.12
50.12
-0.30%
2,398,004
2.20
Oct 22, 2026
47.45
51.19
46.67
50.27
50.27
-1.35%
3,565,182
3.36
Oct 21, 2026
50.54
51.49
50.51
50.96
50.96
+0.26%
1,467,876
1.39
Oct 20, 2026
49.95
50.88
49.40
50.83
50.83
+2.07%
1,828,858
1.72
Oct 19, 2026
50.36
50.36
49.15
49.80
49.80
+0.02%
1,349,083
1.27
Oct 16, 2026
49.93
50.67
49.57
49.79
49.79
+0.26%
838,039
0.79
Oct 15, 2026
48.47
50.75
48.47
49.66
49.66
+1.10%
1,368,298
1.28
Oct 14, 2026
48.42
49.14
48.15
49.12
49.12
+0.78%
941,468
0.88
Oct 13, 2026
48.50
48.98
48.00
48.74
48.74
+1.46%
829,198
0.77
Oct 12, 2026
47.80
48.68
47.54
48.04
48.04
+0.25%
786,837
0.73
Oct 09, 2026
48.33
48.42
47.89
47.92
47.92
-0.99%
694,443
0.64
Oct 08, 2026
47.61
48.90
47.11
48.40
48.40
+1.38%
1,201,014
1.10
Oct 07, 2026
47.72
48.21
47.38
47.74
47.74
-0.58%
978,191
0.90
Oct 06, 2026
47.99
48.56
47.68
48.02
48.02
-0.41%
834,245
0.76
Oct 05, 2026
48.33
48.59
47.66
48.22
48.22
-1.07%
1,069,519
0.98
Oct 02, 2026
49.13
49.24
48.33
48.74
48.74
+0.49%
964,886
0.88
Oct 01, 2026
48.31
48.79
47.55
48.50
48.50
-0.66%
1,010,420
0.92
Sep 30, 2026
49.77
49.77
48.73
48.82
48.82
-1.59%
886,403
0.82
Sep 29, 2026
49.84
50.20
49.10
49.61
49.61
-0.72%
867,320
0.80
Sep 28, 2026
49.47
50.15
49.07
49.97
49.97
-0.18%
913,499
0.84
Sep 25, 2026
50.20
50.34
49.59
50.06
50.06
+0.20%
785,846
0.72
Sep 24, 2026
50.76
50.98
49.35
49.96
49.96
-1.32%
964,766
0.88
Sep 23, 2026
50.63
51.16
50.38
50.63
50.63
-0.12%
1,182,902
1.07
Sep 22, 2026
50.09
51.02
49.65
50.69
50.69
+2.92%
1,125,096
1.02
Sep 21, 2026
49.26
49.87
48.80
49.25
49.25
+0.84%
1,150,215
1.04
Sep 18, 2026
48.91
49.25
48.40
48.84
48.84
+0.04%
1,834,970
1.68
Sep 17, 2026
49.59
49.59
48.43
48.82
48.82
+0.85%
1,171,813
1.06
Sep 16, 2026
48.60
49.47
48.11
48.41
48.41
+0.27%
1,472,579
1.36
Sep 15, 2026
48.69
48.70
47.82
48.28
48.28
-0.08%
1,022,340
0.92
Sep 14, 2026
47.98
48.68
47.83
48.32
48.32
+1.00%
1,045,910
0.95
Sep 11, 2026
49.10
49.49
47.59
47.84
47.84
-1.22%
1,557,786
1.41
Sep 10, 2026
48.30
49.02
47.77
48.43
48.43
+0.08%
1,342,597
1.22
Sep 09, 2026
49.74
50.33
47.74
48.39
48.39
-2.97%
1,717,965
1.57
Sep 08, 2026
51.89
51.89
49.84
49.87
49.87
-4.00%
1,814,948
1.66
Sep 07, 2026
52.35
52.70
51.60
51.95
51.95
0.00%
0
0.00
Sep 04, 2026
52.35
52.70
51.60
51.95
51.95
-1.40%
1,400,134
1.26
Sep 03, 2026
53.80
53.88
50.75
52.69
52.69
-3.74%
1,637,615
1.49
Sep 02, 2026
54.35
55.14
54.05
54.74
54.74
+1.20%
606,317
0.55
Sep 01, 2026
55.09
55.38
53.86
54.09
54.09
-1.92%
822,492
0.74
Aug 31, 2026
56.91
57.34
55.03
55.15
55.15
-2.34%
1,451,986
1.32
Aug 28, 2026
57.10
57.50
56.36
56.47
56.47
-0.42%
722,084
0.65
Aug 27, 2026
56.70
57.46
56.61
56.71
56.71
-1.46%
767,908
0.68
Aug 26, 2026
57.26
58.88
57.19
57.55
57.55
-0.57%
904,105
0.79
Aug 25, 2026
57.64
57.97
56.99
57.88
57.88
+0.68%
1,104,387
0.97
Aug 24, 2026
59.47
59.75
56.56
57.49
57.49
-3.35%
1,153,989
1.02
Rows: