Want to see SOFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
17.03
17.39
16.93
17.21
17.21
-0.69%
31,532,551
0.48
Sep 09, 2026
17.97
18.01
17.33
17.33
17.33
-3.78%
39,837,434
0.60
Sep 08, 2026
18.22
18.35
17.89
18.01
18.01
-1.15%
30,403,840
0.45
Sep 07, 2026
18.08
18.34
17.96
18.22
18.22
0.00%
0
0.00
Sep 04, 2026
18.08
18.34
17.96
18.22
18.22
-1.57%
29,121,740
0.42
Sep 03, 2026
18.00
18.71
17.99
18.51
18.51
+3.76%
43,208,488
0.62
Sep 02, 2026
17.05
17.94
16.92
17.84
17.84
+4.63%
40,591,559
0.58
Sep 01, 2026
17.55
17.66
16.98
17.05
17.05
-4.64%
41,617,090
0.59
Aug 31, 2026
17.75
17.96
17.55
17.88
17.88
-1.00%
36,601,512
0.51
Aug 28, 2026
19.21
19.50
18.03
18.06
18.06
-5.84%
45,376,500
0.63
Aug 27, 2026
19.01
19.47
18.59
19.18
19.18
+1.80%
37,635,820
0.51
Aug 26, 2026
18.97
19.32
18.71
18.84
18.84
-0.84%
36,525,602
0.49
Aug 25, 2026
18.33
19.02
18.07
19.00
19.00
+4.17%
40,086,320
0.53
Aug 24, 2026
18.73
18.89
18.22
18.24
18.24
-3.54%
33,512,891
0.44
Aug 21, 2026
18.18
19.17
18.07
18.91
18.91
+5.52%
62,406,102
0.82
Aug 20, 2026
18.92
19.00
17.72
17.92
17.92
-2.71%
45,313,113
0.60
Aug 19, 2026
17.86
18.72
17.84
18.42
18.42
+4.30%
42,854,281
0.56
Aug 18, 2026
17.91
18.31
17.64
17.66
17.66
-3.55%
32,360,730
0.42
Aug 17, 2026
18.68
18.96
18.17
18.31
18.31
+0.11%
70,070,078
0.92
Aug 14, 2026
18.46
18.58
18.28
18.29
18.29
-0.76%
34,301,754
0.45
Aug 13, 2026
18.10
18.65
17.88
18.43
18.43
+2.73%
61,684,559
0.80
Aug 12, 2026
18.37
18.40
17.65
17.94
17.94
-0.22%
37,161,801
0.48
Aug 11, 2026
18.21
18.41
17.83
17.98
17.98
-0.77%
38,901,391
0.50
Aug 10, 2026
18.38
18.44
17.99
18.12
18.12
-1.41%
38,213,660
0.49
Aug 07, 2026
18.46
18.54
18.03
18.38
18.38
+1.55%
51,642,406
0.66
Aug 06, 2026
17.94
18.49
17.89
18.10
18.10
-0.82%
45,351,141
0.58
Aug 05, 2026
18.76
18.86
18.23
18.25
18.25
-2.41%
56,859,699
0.73
Aug 04, 2026
18.23
18.71
18.12
18.70
18.70
+3.72%
61,127,070
0.78
Aug 03, 2026
16.52
18.08
16.45
18.03
18.03
+10.55%
83,563,055
1.07
Jul 31, 2026
16.44
16.50
15.83
16.31
16.31
-0.97%
56,688,848
0.72
Jul 30, 2026
15.32
16.48
15.26
16.47
16.47
+8.00%
83,054,438
1.06
Jul 29, 2026
15.50
15.77
14.88
15.25
15.25
-8.90%
193,584,297
2.47
Jul 28, 2026
16.56
16.85
16.17
16.74
16.74
-0.83%
83,122,336
1.06
Jul 27, 2026
16.94
17.50
16.69
16.88
16.88
+2.55%
66,488,320
0.85
Jul 24, 2026
16.72
16.82
16.33
16.46
16.46
-1.14%
92,994,797
1.21
Jul 23, 2026
16.89
17.06
16.47
16.65
16.65
-2.46%
73,418,070
0.96
Jul 22, 2026
17.48
17.62
16.96
17.07
17.07
-3.23%
90,299,766
1.19
Jul 21, 2026
17.08
17.67
17.06
17.64
17.64
+3.70%
86,213,992
1.14
Jul 20, 2026
17.42
17.45
16.97
17.01
17.01
-1.56%
81,150,828
1.08
Jul 17, 2026
16.84
17.57
16.47
17.28
17.28
-0.23%
89,973,828
1.20
Jul 16, 2026
17.76
17.93
17.22
17.32
17.32
-3.08%
72,016,352
0.96
Jul 15, 2026
18.77
18.98
17.76
17.87
17.87
-3.67%
72,414,242
0.97
Jul 14, 2026
18.21
18.84
18.14
18.55
18.55
+2.32%
89,343,008
1.20
Jul 13, 2026
19.00
19.24
18.05
18.13
18.13
-3.46%
97,384,070
1.32
Jul 10, 2026
19.11
19.74
18.62
18.78
18.78
+0.86%
91,389,648
1.25
Jul 09, 2026
17.75
18.63
17.71
18.62
18.62
+5.02%
70,443,047
0.97
Jul 08, 2026
17.34
17.75
17.08
17.73
17.73
-0.11%
90,009,156
1.25
Jul 07, 2026
18.60
18.75
17.70
17.75
17.75
-4.62%
77,716,367
1.09
Jul 06, 2026
18.35
19.12
18.31
18.61
18.61
+2.03%
80,885,289
1.14
Jul 03, 2026
18.70
19.19
17.77
18.24
18.24
0.00%
0
0.00
Rows: