Want to see SOFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.07
17.32
16.44
16.76
16.76
-4.83%
64,137,289
1.36
Oct 29, 2026
16.93
17.63
16.87
17.61
17.61
+2.74%
64,307,512
1.36
Oct 28, 2026
16.56
17.25
16.56
17.14
17.14
+4.51%
81,937,219
1.74
Oct 27, 2026
15.98
16.76
15.67
16.40
16.40
+13.42%
160,564,703
3.51
Oct 26, 2026
14.54
14.67
14.40
14.46
14.46
-1.06%
42,505,246
0.88
Oct 23, 2026
14.55
14.71
14.24
14.62
14.62
-1.05%
38,801,059
0.79
Oct 22, 2026
14.57
15.07
14.57
14.77
14.77
-0.87%
40,905,711
0.83
Oct 21, 2026
14.84
15.11
14.66
14.90
14.90
+1.50%
33,652,621
0.67
Oct 20, 2026
14.20
14.99
14.18
14.68
14.68
+2.66%
45,156,801
0.89
Oct 19, 2026
14.75
14.76
14.27
14.30
14.30
-1.72%
39,554,121
0.77
Oct 16, 2026
15.08
15.54
14.33
14.55
14.55
-3.58%
59,329,871
1.14
Oct 15, 2026
13.89
15.13
13.86
15.09
15.09
+6.12%
62,946,609
1.21
Oct 14, 2026
14.92
15.04
13.92
14.22
14.22
-6.69%
92,173,602
1.77
Oct 13, 2026
15.12
15.33
15.09
15.24
15.24
+0.07%
31,007,061
0.59
Oct 12, 2026
15.47
15.68
15.19
15.23
15.23
-3.61%
40,615,922
0.76
Oct 09, 2026
15.76
15.85
15.46
15.80
15.80
+1.22%
29,293,770
0.54
Oct 08, 2026
15.40
15.65
15.25
15.61
15.61
-0.32%
49,893,711
0.91
Oct 07, 2026
15.56
15.69
15.45
15.66
15.66
-0.63%
32,992,211
0.59
Oct 06, 2026
16.01
16.17
15.73
15.76
15.76
-1.01%
39,079,781
0.69
Oct 05, 2026
15.77
16.19
15.74
15.92
15.92
+0.95%
47,964,031
0.84
Oct 02, 2026
16.14
16.25
15.72
15.77
15.77
-0.44%
49,554,078
0.86
Oct 01, 2026
15.79
16.03
15.53
15.84
15.84
+0.76%
37,189,168
0.64
Sep 30, 2026
15.94
16.17
15.71
15.72
15.72
-1.19%
41,349,820
0.72
Sep 29, 2026
16.11
16.21
15.86
15.91
15.91
-0.13%
36,075,301
0.62
Sep 28, 2026
16.32
16.42
15.87
15.93
15.93
-3.92%
58,726,352
1.00
Sep 25, 2026
16.79
16.92
16.55
16.58
16.58
-1.31%
31,590,770
0.53
Sep 24, 2026
16.50
16.87
16.20
16.80
16.80
+1.51%
50,279,953
0.84
Sep 23, 2026
17.02
17.14
16.52
16.55
16.55
-3.55%
57,005,781
0.95
Sep 22, 2026
17.93
17.96
17.01
17.16
17.16
+1.12%
98,867,047
1.64
Sep 21, 2026
17.46
17.52
16.83
16.97
16.97
+0.06%
64,534,910
1.06
Sep 18, 2026
16.83
17.06
16.66
16.96
16.96
+1.37%
44,231,551
0.72
Sep 17, 2026
17.34
17.37
16.70
16.73
16.73
-0.65%
42,784,113
0.69
Sep 16, 2026
17.11
17.16
16.53
16.84
16.84
-1.35%
49,445,141
0.79
Sep 15, 2026
17.50
17.59
16.94
17.07
17.07
-3.29%
50,242,422
0.79
Sep 14, 2026
17.01
17.75
17.00
17.65
17.65
+1.91%
33,181,750
0.51
Sep 11, 2026
17.32
17.51
17.12
17.32
17.32
+0.64%
24,556,561
0.37
Sep 10, 2026
17.03
17.39
16.93
17.21
17.21
-0.69%
31,532,551
0.48
Sep 09, 2026
17.97
18.01
17.33
17.33
17.33
-3.78%
39,837,434
0.60
Sep 08, 2026
18.22
18.35
17.89
18.01
18.01
-1.15%
30,403,840
0.45
Sep 07, 2026
18.08
18.34
17.96
18.22
18.22
0.00%
0
0.00
Sep 04, 2026
18.08
18.34
17.96
18.22
18.22
-1.57%
29,121,740
0.42
Sep 03, 2026
18.00
18.71
17.99
18.51
18.51
+3.76%
43,208,488
0.62
Sep 02, 2026
17.05
17.94
16.92
17.84
17.84
+4.63%
40,591,559
0.58
Sep 01, 2026
17.55
17.66
16.98
17.05
17.05
-4.64%
41,617,090
0.59
Aug 31, 2026
17.75
17.96
17.55
17.88
17.88
-1.00%
36,601,512
0.51
Aug 28, 2026
19.21
19.50
18.03
18.06
18.06
-5.84%
45,376,500
0.63
Aug 27, 2026
19.01
19.47
18.59
19.18
19.18
+1.80%
37,635,820
0.51
Aug 26, 2026
18.97
19.32
18.71
18.84
18.84
-0.84%
36,525,602
0.49
Aug 25, 2026
18.33
19.02
18.07
19.00
19.00
+4.17%
40,086,320
0.53
Aug 24, 2026
18.73
18.89
18.22
18.24
18.24
-3.54%
33,512,891
0.44
Rows: