Want to see SNFCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.28
9.28
9.15
9.15
9.15
-0.87%
37,725
1.37
Oct 29, 2026
9.25
9.32
9.18
9.23
9.23
+0.44%
24,744
0.89
Oct 28, 2026
9.03
9.19
9.03
9.19
9.19
+0.88%
22,108
0.78
Oct 27, 2026
9.20
9.20
9.11
9.11
9.11
-0.33%
21,327
0.76
Oct 26, 2026
9.15
9.22
9.09
9.14
9.14
-0.11%
18,963
0.67
Oct 23, 2026
9.01
9.23
9.01
9.15
9.15
+0.77%
34,900
1.24
Oct 22, 2026
8.96
9.19
8.96
9.08
9.08
+1.79%
26,480
0.95
Oct 21, 2026
9.15
9.15
8.82
8.92
8.92
-1.87%
14,409
0.52
Oct 20, 2026
9.20
9.25
9.07
9.09
9.09
-0.22%
21,695
0.78
Oct 19, 2026
9.10
9.22
9.07
9.11
9.11
-0.87%
16,730
0.60
Oct 16, 2026
9.20
9.25
9.14
9.19
9.19
-0.11%
24,636
0.88
Oct 15, 2026
9.15
9.23
9.15
9.20
9.20
+1.43%
20,114
0.70
Oct 14, 2026
9.00
9.15
8.98
9.07
9.07
-0.22%
38,011
1.32
Oct 13, 2026
9.17
9.21
9.08
9.09
9.09
0.00%
25,949
0.91
Oct 12, 2026
9.19
9.23
9.09
9.09
9.09
-0.98%
23,255
0.80
Oct 09, 2026
9.12
9.30
9.12
9.18
9.18
0.00%
16,665
0.58
Oct 08, 2026
9.02
9.25
9.02
9.18
9.18
+1.55%
26,177
0.90
Oct 07, 2026
8.96
9.09
8.96
9.04
9.04
0.00%
21,787
0.75
Oct 06, 2026
9.13
9.16
8.92
9.04
9.04
-0.99%
17,674
0.61
Oct 05, 2026
9.01
9.30
8.76
9.13
9.13
+0.66%
34,803
1.20
Oct 02, 2026
8.84
9.08
8.84
9.07
9.07
+3.07%
38,341
1.33
Oct 01, 2026
8.71
8.82
8.64
8.80
8.80
+1.15%
33,151
1.15
Sep 30, 2026
8.80
8.80
8.69
8.70
8.70
-1.14%
18,600
0.65
Sep 29, 2026
8.79
8.81
8.72
8.80
8.80
0.00%
18,514
0.65
Sep 28, 2026
8.70
8.81
8.70
8.80
8.80
+0.69%
27,345
0.96
Sep 25, 2026
8.60
8.81
8.60
8.74
8.74
+0.81%
41,503
1.47
Sep 24, 2026
8.65
8.75
8.60
8.67
8.67
+0.58%
24,160
0.83
Sep 23, 2026
8.71
8.80
8.59
8.62
8.62
-2.05%
25,809
0.78
Sep 22, 2026
8.81
8.81
8.65
8.80
8.80
+0.11%
18,051
0.55
Sep 21, 2026
8.74
8.80
8.61
8.79
8.79
+0.92%
39,305
1.20
Sep 18, 2026
8.58
8.85
8.56
8.71
8.71
+0.69%
95,072
3.00
Sep 17, 2026
8.74
8.74
8.60
8.65
8.65
-0.23%
17,700
0.56
Sep 16, 2026
8.83
8.83
8.67
8.67
8.67
-1.59%
30,841
0.98
Sep 15, 2026
8.74
8.84
8.70
8.81
8.81
+1.03%
47,360
1.49
Sep 14, 2026
8.81
8.89
8.64
8.72
8.72
-0.80%
31,726
1.00
Sep 11, 2026
8.83
8.88
8.66
8.79
8.79
0.00%
16,023
0.50
Sep 10, 2026
8.67
8.82
8.65
8.79
8.79
+1.15%
23,997
0.75
Sep 09, 2026
8.72
8.79
8.69
8.69
8.69
-0.91%
20,522
0.64
Sep 08, 2026
9.00
9.01
8.71
8.77
8.77
-2.88%
26,368
0.82
Sep 07, 2026
8.89
9.04
8.81
9.03
9.03
0.00%
0
0.00
Sep 04, 2026
8.89
9.04
8.81
9.03
9.03
+1.69%
19,543
0.59
Sep 03, 2026
8.86
8.94
8.69
8.88
8.88
+0.68%
22,717
0.67
Sep 02, 2026
8.76
8.90
8.76
8.82
8.82
+1.15%
30,072
0.89
Sep 01, 2026
8.67
8.83
8.64
8.72
8.72
+0.23%
24,908
0.74
Aug 31, 2026
8.76
8.85
8.66
8.70
8.70
-1.14%
25,719
0.76
Aug 28, 2026
8.75
9.05
8.69
8.80
8.80
+0.69%
18,589
0.54
Aug 27, 2026
8.67
8.84
8.66
8.74
8.74
+0.11%
17,582
0.51
Aug 26, 2026
8.69
8.79
8.61
8.73
8.73
0.00%
23,085
0.67
Aug 25, 2026
8.76
8.96
8.73
8.73
8.73
-0.80%
15,375
0.44
Aug 24, 2026
9.04
9.04
8.79
8.80
8.80
-1.73%
18,594
0.54
Rows: