Want to see SNFCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8.89
9.04
8.81
9.03
9.03
+1.69%
19,543
0.59
Sep 03, 2026
8.86
8.94
8.69
8.88
8.88
+0.68%
22,717
0.67
Sep 02, 2026
8.76
8.90
8.76
8.82
8.82
+1.15%
30,072
0.89
Sep 01, 2026
8.67
8.83
8.64
8.72
8.72
+0.23%
24,908
0.74
Aug 31, 2026
8.76
8.85
8.66
8.70
8.70
-1.14%
25,719
0.76
Aug 28, 2026
8.75
9.05
8.69
8.80
8.80
+0.69%
18,589
0.54
Aug 27, 2026
8.67
8.84
8.66
8.74
8.74
+0.11%
17,582
0.51
Aug 26, 2026
8.69
8.79
8.61
8.73
8.73
0.00%
23,085
0.67
Aug 25, 2026
8.76
8.96
8.73
8.73
8.73
-0.80%
15,375
0.44
Aug 24, 2026
9.04
9.04
8.79
8.80
8.80
-1.73%
18,594
0.54
Aug 21, 2026
8.92
9.03
8.79
8.96
8.96
+1.07%
20,793
0.60
Aug 20, 2026
8.81
8.90
8.62
8.86
8.86
-0.45%
31,636
0.92
Aug 19, 2026
8.67
9.00
8.67
8.90
8.90
+3.85%
42,429
1.24
Aug 18, 2026
8.60
8.88
8.51
8.57
8.57
-0.35%
46,020
1.36
Aug 17, 2026
9.21
9.21
8.60
8.60
8.60
-7.33%
107,548
3.30
Aug 14, 2026
9.24
9.38
9.21
9.28
9.28
+0.43%
26,015
0.80
Aug 13, 2026
9.38
9.38
9.22
9.24
9.24
-0.65%
17,850
0.54
Aug 12, 2026
9.40
9.56
9.26
9.30
9.30
-0.11%
32,354
0.98
Aug 11, 2026
9.32
9.43
9.11
9.31
9.31
-0.11%
24,095
0.73
Aug 10, 2026
9.58
9.62
9.30
9.32
9.32
-3.32%
23,665
0.71
Aug 07, 2026
9.46
9.65
9.43
9.64
9.64
+0.10%
14,986
0.45
Aug 06, 2026
9.35
9.66
9.35
9.63
9.63
+1.69%
46,243
1.41
Aug 05, 2026
9.67
9.67
9.39
9.47
9.47
-2.07%
19,520
0.59
Aug 04, 2026
9.75
9.86
9.63
9.67
9.67
-0.31%
25,229
0.77
Aug 03, 2026
9.41
9.70
9.41
9.70
9.70
+3.52%
40,140
1.23
Jul 31, 2026
9.40
9.55
9.20
9.37
9.37
-0.32%
44,718
1.39
Jul 30, 2026
9.35
9.53
9.32
9.40
9.40
-1.16%
15,125
0.47
Jul 29, 2026
9.71
9.71
9.49
9.51
9.51
-1.55%
31,114
0.95
Jul 28, 2026
9.66
9.84
9.61
9.66
9.66
+0.73%
19,207
0.58
Jul 27, 2026
9.45
9.66
9.41
9.59
9.59
+1.16%
7,976
0.24
Jul 24, 2026
9.82
9.82
9.33
9.48
9.48
+1.61%
11,430
0.34
Jul 23, 2026
9.27
9.38
9.12
9.33
9.33
-0.64%
24,872
0.73
Jul 22, 2026
9.46
9.46
9.26
9.39
9.39
-1.16%
29,925
0.88
Jul 21, 2026
9.46
9.55
9.35
9.50
9.50
+0.53%
20,707
0.61
Jul 20, 2026
9.80
9.86
9.31
9.45
9.45
-3.67%
59,296
1.77
Jul 17, 2026
9.93
10.23
9.80
9.81
9.81
-1.41%
49,903
1.50
Jul 16, 2026
9.98
10.09
9.93
9.95
9.95
-0.30%
22,013
0.66
Jul 15, 2026
9.79
9.99
9.77
9.98
9.98
+2.78%
37,683
1.13
Jul 14, 2026
9.83
9.84
9.54
9.71
9.71
-0.31%
19,219
0.57
Jul 13, 2026
9.70
9.79
9.49
9.74
9.74
+0.93%
27,594
0.83
Jul 10, 2026
9.85
9.85
9.48
9.65
9.65
+1.43%
29,113
0.88
Jul 09, 2026
9.58
9.58
9.47
9.51
9.51
-0.20%
15,962
0.48
Jul 08, 2026
9.41
9.53
9.25
9.53
9.53
+0.31%
25,037
0.76
Jul 07, 2026
9.52
9.61
9.43
9.50
9.50
0.00%
36,460
1.11
Jul 06, 2026
9.31
9.51
9.31
9.50
9.50
+2.67%
24,929
0.74
Jul 03, 2026
9.31
9.31
9.15
9.26
9.26
0.00%
0
0.00
Jul 02, 2026
9.31
9.31
9.15
9.26
9.26
-0.71%
16,267
0.46
Jul 01, 2026
9.27
9.45
9.26
9.32
9.32
+1.03%
23,843
0.68
Jun 30, 2026
9.26
9.38
9.17
9.23
9.23
-1.02%
28,954
0.82
Jun 29, 2026
9.42
9.66
9.20
9.32
9.32
-1.42%
91,343
2.68
Rows: