Want to see SND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.32
5.47
5.25
5.32
5.32
-0.56%
244,813
0.68
Sep 03, 2026
5.25
5.40
5.10
5.35
5.35
+2.88%
247,576
0.68
Sep 02, 2026
5.24
5.25
5.06
5.20
5.20
-0.19%
149,414
0.40
Sep 01, 2026
5.30
5.37
5.16
5.21
5.21
-1.14%
188,720
0.50
Aug 31, 2026
5.26
5.36
5.02
5.27
5.27
+1.35%
259,862
0.69
Aug 28, 2026
5.00
5.23
4.99
5.20
5.20
+3.17%
195,438
0.51
Aug 27, 2026
4.84
5.10
4.84
5.04
5.04
+4.13%
318,940
0.83
Aug 26, 2026
4.71
4.85
4.63
4.84
4.84
+3.20%
197,271
0.51
Aug 25, 2026
4.65
4.77
4.63
4.69
4.69
+0.64%
112,432
0.29
Aug 24, 2026
4.83
4.83
4.64
4.66
4.66
-3.92%
125,701
0.32
Aug 21, 2026
4.88
4.94
4.76
4.85
4.85
0.00%
150,854
0.38
Aug 20, 2026
4.80
4.96
4.75
4.85
4.85
+1.68%
277,650
0.71
Aug 19, 2026
5.00
5.07
4.74
4.77
4.77
-4.02%
327,782
0.85
Aug 18, 2026
4.93
5.00
4.85
4.97
4.97
+1.22%
252,929
0.65
Aug 17, 2026
5.10
5.23
4.90
4.91
4.91
-3.73%
326,169
0.85
Aug 14, 2026
4.92
5.19
4.92
5.10
5.10
+3.03%
454,108
1.19
Aug 13, 2026
4.91
5.12
4.86
4.95
4.95
-0.20%
273,848
0.72
Aug 12, 2026
5.01
5.43
4.90
4.96
4.96
+6.67%
498,217
1.32
Aug 11, 2026
4.62
4.67
4.47
4.65
4.65
+1.31%
242,129
0.64
Aug 10, 2026
4.59
4.78
4.56
4.59
4.59
+1.55%
330,539
0.86
Aug 07, 2026
4.36
4.54
4.34
4.52
4.52
+2.26%
189,690
0.49
Aug 06, 2026
4.24
4.47
4.16
4.42
4.42
+5.74%
371,695
0.97
Aug 05, 2026
4.50
4.50
4.17
4.18
4.18
-6.80%
330,409
0.86
Aug 04, 2026
4.26
4.49
4.21
4.49
4.49
+3.82%
232,374
0.61
Aug 03, 2026
4.25
4.38
4.20
4.32
4.32
+0.23%
411,842
1.08
Jul 31, 2026
4.16
4.34
4.12
4.31
4.31
+3.36%
347,115
0.92
Jul 30, 2026
4.16
4.22
4.06
4.17
4.17
+0.24%
272,758
0.72
Jul 29, 2026
4.27
4.27
4.07
4.16
4.16
+0.73%
302,343
0.80
Jul 28, 2026
4.58
4.58
4.12
4.13
4.13
-10.61%
552,886
1.47
Jul 27, 2026
4.57
4.74
4.54
4.72
4.62
+1.29%
299,491
0.80
Jul 24, 2026
4.79
4.87
4.64
4.66
4.56
-3.12%
193,206
0.51
Jul 23, 2026
4.89
4.89
4.76
4.81
4.71
-0.19%
155,320
0.41
Jul 22, 2026
4.98
5.06
4.79
4.82
4.72
-1.83%
236,292
0.63
Jul 21, 2026
4.74
4.94
4.72
4.91
4.81
+4.68%
349,763
0.93
Jul 20, 2026
4.78
4.83
4.69
4.69
4.59
-1.67%
154,529
0.41
Jul 17, 2026
4.59
4.85
4.56
4.77
4.67
+4.59%
212,155
0.56
Jul 16, 2026
4.87
4.96
4.47
4.56
4.46
-6.18%
282,246
0.75
Jul 15, 2026
5.07
5.11
4.74
4.86
4.76
-3.94%
328,056
0.87
Jul 14, 2026
4.83
5.08
4.83
5.06
4.95
+5.41%
254,195
0.67
Jul 13, 2026
4.87
5.00
4.76
4.80
4.70
0.00%
322,124
0.85
Jul 10, 2026
4.78
4.85
4.68
4.80
4.70
+0.43%
216,360
0.57
Jul 09, 2026
5.01
5.01
4.77
4.78
4.68
-5.17%
414,117
1.09
Jul 08, 2026
4.85
5.07
4.77
5.04
4.93
+5.88%
379,655
1.01
Jul 07, 2026
4.71
4.81
4.62
4.76
4.66
+2.15%
431,750
1.16
Jul 06, 2026
4.67
4.88
4.65
4.66
4.56
-0.85%
275,685
0.74
Jul 03, 2026
4.77
4.89
4.54
4.70
4.60
0.00%
0
0.00
Jul 02, 2026
4.77
4.89
4.54
4.70
4.60
-0.63%
454,615
1.22
Jul 01, 2026
4.99
5.10
4.71
4.73
4.63
-5.59%
645,430
1.78
Jun 30, 2026
5.04
5.32
4.96
5.01
4.90
+0.18%
807,796
2.29
Jun 29, 2026
5.03
5.09
4.86
5.00
4.89
-0.39%
457,153
1.30
Rows: