Want to see SND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.86
4.92
4.80
4.84
4.84
-1.02%
195,876
0.82
Oct 29, 2026
4.95
4.99
4.85
4.89
4.89
-1.21%
125,769
0.52
Oct 28, 2026
5.00
5.02
4.91
4.95
4.95
-0.40%
148,510
0.60
Oct 27, 2026
4.84
5.00
4.84
4.97
4.97
+2.69%
154,607
0.62
Oct 26, 2026
4.74
4.90
4.74
4.84
4.84
+1.68%
187,333
0.75
Oct 23, 2026
4.73
4.88
4.69
4.76
4.76
+0.21%
219,073
0.86
Oct 22, 2026
5.25
5.25
4.72
4.75
4.75
-9.87%
338,227
1.33
Oct 21, 2026
5.26
5.29
5.12
5.27
5.27
+0.38%
140,879
0.55
Oct 20, 2026
5.15
5.29
5.00
5.25
5.25
+2.54%
340,295
1.35
Oct 19, 2026
5.07
5.13
5.00
5.12
5.12
+0.99%
237,019
0.94
Oct 16, 2026
5.08
5.17
5.03
5.07
5.07
+0.20%
184,096
0.72
Oct 15, 2026
5.26
5.26
4.97
5.06
5.06
-3.80%
212,836
0.84
Oct 14, 2026
5.40
5.42
5.25
5.26
5.26
-1.87%
263,868
1.04
Oct 13, 2026
5.33
5.43
5.26
5.36
5.36
+1.52%
183,033
0.72
Oct 12, 2026
5.31
5.39
5.26
5.28
5.28
0.00%
130,974
0.51
Oct 09, 2026
5.31
5.36
5.27
5.28
5.28
-0.38%
91,193
0.35
Oct 08, 2026
5.25
5.38
5.23
5.30
5.30
+1.53%
129,704
0.49
Oct 07, 2026
5.31
5.33
5.08
5.22
5.22
-1.88%
215,320
0.82
Oct 06, 2026
5.35
5.40
5.16
5.32
5.32
-0.56%
109,817
0.41
Oct 05, 2026
5.33
5.48
5.31
5.35
5.35
+0.19%
194,247
0.72
Oct 02, 2026
5.13
5.42
5.13
5.34
5.34
+3.49%
272,492
0.99
Oct 01, 2026
5.12
5.18
5.01
5.16
5.16
+0.78%
206,338
0.75
Sep 30, 2026
5.07
5.15
5.02
5.12
5.12
+1.19%
532,529
2.00
Sep 29, 2026
5.24
5.24
5.02
5.06
5.06
-3.71%
194,586
0.72
Sep 28, 2026
5.25
5.33
5.19
5.26
5.26
+0.48%
199,561
0.72
Sep 25, 2026
5.08
5.28
5.06
5.23
5.23
+2.95%
205,763
0.72
Sep 24, 2026
5.07
5.17
5.01
5.08
5.08
+0.20%
210,209
0.72
Sep 23, 2026
5.12
5.15
4.98
5.07
5.07
-0.20%
306,314
0.88
Sep 22, 2026
5.33
5.35
5.05
5.08
5.08
-4.87%
331,138
0.95
Sep 21, 2026
5.38
5.45
5.20
5.34
5.34
-0.74%
345,267
0.99
Sep 18, 2026
5.28
5.43
5.20
5.38
5.38
+1.89%
729,045
2.15
Sep 17, 2026
5.17
5.33
5.17
5.28
5.28
+1.93%
193,552
0.57
Sep 16, 2026
5.25
5.45
5.15
5.18
5.18
+0.19%
391,063
1.16
Sep 15, 2026
5.09
5.19
5.02
5.17
5.17
+1.57%
195,953
0.57
Sep 14, 2026
5.21
5.25
5.00
5.09
5.09
-2.30%
151,521
0.44
Sep 11, 2026
5.20
5.43
5.18
5.21
5.21
+0.19%
204,368
0.59
Sep 10, 2026
5.43
5.43
5.13
5.20
5.20
-3.53%
154,029
0.44
Sep 09, 2026
5.40
5.47
5.30
5.39
5.39
+0.56%
155,482
0.45
Sep 08, 2026
5.35
5.47
5.31
5.36
5.36
+0.75%
141,243
0.40
Sep 07, 2026
5.32
5.47
5.25
5.32
5.32
0.00%
0
0.00
Sep 04, 2026
5.32
5.47
5.25
5.32
5.32
-0.56%
244,813
0.68
Sep 03, 2026
5.25
5.40
5.10
5.35
5.35
+2.88%
247,576
0.68
Sep 02, 2026
5.24
5.25
5.06
5.20
5.20
-0.19%
149,414
0.40
Sep 01, 2026
5.30
5.37
5.16
5.21
5.21
-1.14%
188,720
0.50
Aug 31, 2026
5.26
5.36
5.02
5.27
5.27
+1.35%
259,862
0.69
Aug 28, 2026
5.00
5.23
4.99
5.20
5.20
+3.17%
195,438
0.51
Aug 27, 2026
4.84
5.10
4.84
5.04
5.04
+4.13%
318,940
0.83
Aug 26, 2026
4.71
4.85
4.63
4.84
4.84
+3.20%
197,271
0.51
Aug 25, 2026
4.65
4.77
4.63
4.69
4.69
+0.64%
112,432
0.29
Aug 24, 2026
4.83
4.83
4.64
4.66
4.66
-3.92%
125,701
0.32
Rows: