Want to see SLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.42
18.43
18.42
18.42
18.42
0.00%
133,568
0.33
Sep 10, 2026
18.42
18.43
18.42
18.42
18.42
0.00%
187,876
0.46
Sep 09, 2026
18.44
18.44
18.42
18.42
18.42
0.00%
181,150
0.44
Sep 08, 2026
18.43
18.44
18.42
18.42
18.42
-0.05%
156,748
0.38
Sep 07, 2026
18.44
18.45
18.42
18.43
18.43
0.00%
0
0.00
Sep 04, 2026
18.44
18.45
18.42
18.43
18.43
+0.05%
79,050
0.19
Sep 03, 2026
18.45
18.46
18.42
18.42
18.42
-0.05%
426,690
1.04
Sep 02, 2026
18.42
18.45
18.41
18.43
18.43
+0.05%
257,087
0.63
Sep 01, 2026
18.39
18.42
18.39
18.42
18.42
+0.11%
170,728
0.42
Aug 31, 2026
18.39
18.41
18.38
18.40
18.40
+0.05%
171,074
0.42
Aug 28, 2026
18.42
18.42
18.39
18.39
18.39
-0.16%
139,108
0.34
Aug 27, 2026
18.40
18.42
18.40
18.42
18.42
+0.05%
157,203
0.38
Aug 26, 2026
18.39
18.41
18.39
18.41
18.41
+0.11%
137,597
0.33
Aug 25, 2026
18.40
18.40
18.38
18.39
18.39
-0.05%
89,022
0.21
Aug 24, 2026
18.38
18.41
18.38
18.40
18.40
0.00%
169,862
0.40
Aug 21, 2026
18.41
18.41
18.37
18.40
18.40
+0.11%
116,564
0.28
Aug 20, 2026
18.37
18.40
18.37
18.38
18.38
+0.05%
132,105
0.31
Aug 19, 2026
18.40
18.41
18.36
18.37
18.37
+0.05%
291,038
0.69
Aug 18, 2026
18.40
18.41
18.36
18.36
18.36
0.00%
179,869
0.43
Aug 17, 2026
18.34
18.37
18.34
18.36
18.36
+0.05%
190,750
0.45
Aug 14, 2026
18.33
18.37
18.33
18.35
18.35
+0.22%
214,624
0.51
Aug 13, 2026
18.32
18.34
18.31
18.31
18.31
-0.05%
151,224
0.36
Aug 12, 2026
18.31
18.33
18.30
18.32
18.32
+0.05%
182,253
0.43
Aug 11, 2026
18.32
18.34
18.30
18.31
18.31
-0.22%
247,707
0.58
Aug 10, 2026
18.31
18.35
18.29
18.35
18.35
+0.16%
195,010
0.45
Aug 07, 2026
18.32
18.34
18.29
18.32
18.32
-0.11%
156,993
0.36
Aug 06, 2026
18.32
18.34
18.32
18.34
18.34
+0.11%
137,065
0.31
Aug 05, 2026
18.35
18.35
18.31
18.32
18.32
-0.16%
160,523
0.34
Aug 04, 2026
18.32
18.36
18.32
18.35
18.35
+0.22%
150,005
0.32
Aug 03, 2026
18.28
18.36
18.28
18.31
18.31
+0.44%
208,915
0.44
Jul 31, 2026
18.31
18.34
18.22
18.23
18.23
-0.38%
377,979
0.80
Jul 30, 2026
18.37
18.37
18.30
18.30
18.30
-0.16%
215,248
0.46
Jul 29, 2026
18.38
18.39
18.33
18.33
18.33
0.00%
346,154
0.73
Jul 28, 2026
18.36
18.38
18.32
18.33
18.33
0.00%
158,846
0.34
Jul 27, 2026
18.35
18.35
18.30
18.33
18.33
-0.05%
391,624
0.83
Jul 24, 2026
18.35
18.38
18.31
18.34
18.34
+0.05%
240,703
0.51
Jul 23, 2026
18.28
18.38
18.28
18.33
18.33
+0.44%
571,006
1.23
Jul 22, 2026
18.23
18.25
18.22
18.25
18.25
+0.11%
1,066,345
2.35
Jul 21, 2026
18.21
18.29
18.19
18.23
18.23
+0.11%
2,071,312
4.86
Jul 20, 2026
18.21
18.25
18.20
18.21
18.21
-0.11%
504,896
1.18
Jul 17, 2026
18.23
18.25
18.23
18.23
18.23
0.00%
251,752
0.59
Jul 16, 2026
18.25
18.28
18.23
18.23
18.23
-0.11%
371,791
0.86
Jul 15, 2026
18.23
18.29
18.23
18.25
18.25
+0.16%
207,915
0.48
Jul 14, 2026
18.33
18.33
18.22
18.22
18.22
-0.16%
617,725
1.43
Jul 13, 2026
18.23
18.34
18.22
18.25
18.25
+0.05%
394,345
0.90
Jul 10, 2026
18.37
18.40
18.22
18.24
18.24
-0.55%
423,558
0.94
Jul 09, 2026
18.26
18.35
18.25
18.34
18.34
+0.38%
403,218
0.88
Jul 08, 2026
18.30
18.34
18.22
18.27
18.27
-0.05%
397,399
0.87
Jul 07, 2026
18.36
18.42
18.23
18.28
18.28
-0.44%
352,032
0.77
Jul 06, 2026
18.38
18.45
18.34
18.36
18.36
-0.16%
340,704
0.75
Rows: