Want to see SINGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
10.52
10.52
10.52
10.52
10.52
-1.15%
0
0.00
Sep 09, 2026
10.64
10.64
10.64
10.64
10.64
-0.05%
0
0.00
Sep 08, 2026
10.64
10.64
10.64
10.64
10.64
-0.25%
0
0.00
Sep 07, 2026
10.67
10.67
10.67
10.67
10.67
0.00%
0
0.00
Sep 04, 2026
10.67
10.67
10.67
10.67
10.67
+0.14%
53,365
1.15
Sep 03, 2026
10.66
10.66
10.66
10.66
10.66
+0.02%
0
0.00
Sep 02, 2026
10.65
10.65
10.65
10.65
10.65
+0.29%
0
0.00
Sep 01, 2026
10.62
10.62
10.62
10.62
10.62
-0.51%
0
0.00
Aug 31, 2026
10.68
10.68
10.68
10.68
10.68
-1.36%
70,866
1.37
Aug 28, 2026
10.82
10.82
10.82
10.82
10.82
-0.58%
0
0.00
Aug 27, 2026
10.89
10.89
10.89
10.89
10.89
-0.08%
0
0.00
Aug 26, 2026
10.90
10.90
10.90
10.90
10.90
-0.03%
75,602
1.29
Aug 25, 2026
10.90
10.90
10.90
10.90
10.90
-0.37%
0
0.00
Aug 24, 2026
10.94
10.94
10.94
10.94
10.94
+0.09%
73,986
1.23
Aug 21, 2026
10.93
10.93
10.93
10.93
10.93
+0.42%
0
0.00
Aug 20, 2026
10.88
10.88
10.88
10.88
10.88
-0.69%
0
0.00
Aug 19, 2026
10.96
10.96
10.96
10.96
10.96
-0.08%
0
0.00
Aug 18, 2026
10.97
10.97
10.97
10.97
10.97
-1.37%
0
0.00
Aug 17, 2026
11.12
11.12
11.12
11.12
11.12
+0.83%
111,396
1.77
Aug 14, 2026
11.03
11.03
11.03
11.03
11.03
-0.46%
0
0.00
Aug 13, 2026
11.08
11.08
11.08
11.08
11.08
-0.03%
0
0.00
Aug 12, 2026
11.08
11.08
11.08
11.08
11.08
+2.55%
44,632
0.67
Aug 11, 2026
11.17
11.17
11.17
11.17
10.81
-5.93%
38,619
0.57
Aug 10, 2026
11.88
11.88
11.88
11.88
11.49
-0.10%
61,899
0.91
Aug 07, 2026
11.89
11.89
11.89
11.89
11.50
-0.97%
35,432
0.50
Aug 06, 2026
12.00
12.00
12.00
12.00
11.61
-0.04%
77,495
1.09
Aug 05, 2026
12.01
12.01
12.01
12.01
11.62
+1.70%
15,728
0.21
Aug 04, 2026
11.81
11.81
11.81
11.81
11.42
-1.66%
39,177
0.52
Aug 03, 2026
12.01
12.01
12.01
12.01
11.62
+0.10%
41,477
0.55
Jul 31, 2026
12.00
12.00
12.00
12.00
11.61
+1.16%
23,665
0.31
Jul 30, 2026
11.86
11.86
11.86
11.86
11.47
+1.81%
42,276
0.55
Jul 29, 2026
11.65
11.65
11.65
11.65
11.27
-3.13%
93,339
1.22
Jul 28, 2026
12.02
12.02
12.02
12.02
11.63
+0.68%
46,934
0.60
Jul 27, 2026
11.94
11.94
11.94
11.94
11.55
+2.06%
48,870
0.63
Jul 24, 2026
11.70
11.70
11.70
11.70
11.32
-0.07%
62,254
0.79
Jul 23, 2026
11.71
11.71
11.71
11.71
11.33
-1.19%
28,707
0.36
Jul 22, 2026
11.85
11.85
11.85
11.85
11.46
-1.75%
33,867
0.42
Jul 21, 2026
12.06
12.06
12.06
12.06
11.67
+2.75%
67,929
0.84
Jul 20, 2026
11.74
11.74
11.74
11.74
11.36
-0.92%
20,398
0.25
Jul 17, 2026
11.85
11.85
11.85
11.85
11.46
+0.45%
19,861
0.24
Jul 16, 2026
11.80
11.80
11.80
11.80
11.41
+0.11%
32,354
0.39
Jul 15, 2026
11.78
11.78
11.78
11.78
11.40
-0.26%
17,147
0.21
Jul 14, 2026
11.81
11.81
11.81
11.81
11.43
-0.42%
47,595
0.57
Jul 13, 2026
11.86
11.86
11.86
11.86
11.48
-0.62%
43,504
0.50
Jul 10, 2026
11.94
11.94
11.94
11.94
11.55
+0.47%
33,981
0.38
Jul 09, 2026
11.88
11.88
11.88
11.88
11.50
-1.89%
34,622
0.39
Jul 08, 2026
12.11
12.11
12.11
12.11
11.72
<+0.01%
23,744
0.27
Jul 07, 2026
12.11
12.11
12.11
12.11
11.72
+1.47%
51,173
0.57
Jul 06, 2026
11.94
11.94
11.94
11.94
11.55
+0.08%
36,214
0.40
Jul 03, 2026
11.93
11.93
11.93
11.93
11.54
0.00%
0
0.00
Rows: