TipRanks
Singapore Airlines Limited (SINGY)
OTHER OTC:SINGY
US Market
SINGY
Singapore Airlines
RESEARCH TOOLSreports
Want to see SINGY full AI Analyst Report?

Singapore Airlines (SINGY) Historical Prices

155 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.47
10.47
10.47
10.47
10.47
+1.10%
0
0.00
Oct 29, 2026
10.36
10.36
10.36
10.36
10.36
+0.36%
0
0.00
Oct 28, 2026
10.32
10.32
10.32
10.32
10.32
+0.29%
0
0.00
Oct 27, 2026
10.29
10.29
10.29
10.29
10.29
-0.28%
0
0.00
Oct 26, 2026
10.32
10.32
10.32
10.32
10.32
-0.52%
0
0.00
Oct 23, 2026
10.37
10.37
10.37
10.37
10.37
+0.16%
0
0.00
Oct 22, 2026
10.36
10.36
10.36
10.36
10.36
+0.72%
0
0.00
Oct 21, 2026
10.28
10.28
10.28
10.28
10.28
+0.87%
0
0.00
Oct 20, 2026
10.19
10.19
10.19
10.19
10.19
-0.11%
0
0.00
Oct 19, 2026
10.21
10.21
10.21
10.21
10.21
-0.06%
0
0.00
Oct 16, 2026
10.21
10.21
10.21
10.21
10.21
+0.90%
0
0.00
Oct 15, 2026
10.12
10.12
10.12
10.12
10.12
-0.44%
0
0.00
Oct 14, 2026
10.17
10.17
10.17
10.17
10.17
-0.23%
0
0.00
Oct 13, 2026
10.19
10.19
10.19
10.19
10.19
-0.56%
0
0.00
Oct 12, 2026
10.25
10.25
10.25
10.25
10.25
-0.10%
0
0.00
Oct 09, 2026
10.26
10.26
10.26
10.26
10.26
-0.03%
77,936
3.50
Oct 08, 2026
10.26
10.26
10.26
10.26
10.26
-1.74%
0
0.00
Oct 07, 2026
10.44
10.44
10.44
10.44
10.44
-0.47%
0
0.00
Oct 06, 2026
10.49
10.49
10.49
10.49
10.49
+0.77%
0
0.00
Oct 05, 2026
10.41
10.41
10.41
10.41
10.41
-0.13%
0
0.00
Oct 02, 2026
10.42
10.42
10.42
10.42
10.42
+0.09%
0
0.00
Oct 01, 2026
10.41
10.41
10.41
10.41
10.41
-1.33%
0
0.00
Sep 30, 2026
10.55
10.55
10.55
10.55
10.55
+0.83%
0
0.00
Sep 29, 2026
10.47
10.47
10.47
10.47
10.47
-0.57%
0
0.00
Sep 28, 2026
10.53
10.53
10.53
10.53
10.53
+1.11%
0
0.00
Sep 25, 2026
10.41
10.41
10.41
10.41
10.41
+0.39%
0
0.00
Sep 24, 2026
10.37
10.37
10.37
10.37
10.37
+0.23%
0
0.00
Sep 23, 2026
10.35
10.35
10.35
10.35
10.35
+0.45%
0
0.00
Sep 22, 2026
10.30
10.30
10.30
10.30
10.30
+0.64%
0
0.00
Sep 21, 2026
10.24
10.24
10.24
10.24
10.24
+0.49%
0
0.00
Sep 18, 2026
10.19
10.19
10.19
10.19
10.19
-0.21%
0
0.00
Sep 17, 2026
10.21
10.21
10.21
10.21
10.21
+0.28%
0
0.00
Sep 16, 2026
10.18
10.18
10.18
10.18
10.18
-1.99%
79,141
2.40
Sep 15, 2026
10.39
10.39
10.39
10.39
10.39
-0.41%
0
0.00
Sep 14, 2026
10.43
10.43
10.43
10.43
10.43
-0.84%
0
0.00
Sep 11, 2026
10.52
10.52
10.52
10.52
10.52
>-0.01%
0
0.00
Sep 10, 2026
10.52
10.52
10.52
10.52
10.52
-1.15%
0
0.00
Sep 09, 2026
10.64
10.64
10.64
10.64
10.64
-0.05%
0
0.00
Sep 08, 2026
10.64
10.64
10.64
10.64
10.64
-0.25%
0
0.00
Sep 07, 2026
10.67
10.67
10.67
10.67
10.67
0.00%
0
0.00
Sep 04, 2026
10.67
10.67
10.67
10.67
10.67
+0.14%
53,365
1.15
Sep 03, 2026
10.66
10.66
10.66
10.66
10.66
+0.02%
0
0.00
Sep 02, 2026
10.65
10.65
10.65
10.65
10.65
+0.29%
0
0.00
Sep 01, 2026
10.62
10.62
10.62
10.62
10.62
-0.51%
0
0.00
Aug 31, 2026
10.68
10.68
10.68
10.68
10.68
-1.36%
70,866
1.37
Aug 28, 2026
10.82
10.82
10.82
10.82
10.82
-0.58%
0
0.00
Aug 27, 2026
10.89
10.89
10.89
10.89
10.89
-0.08%
0
0.00
Aug 26, 2026
10.90
10.90
10.90
10.90
10.90
-0.03%
75,602
1.29
Aug 25, 2026
10.90
10.90
10.90
10.90
10.90
-0.37%
0
0.00
Aug 24, 2026
10.94
10.94
10.94
10.94
10.94
+0.09%
73,986
1.23
Rows:
50