Want to see SIGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
85.32
86.00
84.65
85.59
85.59
+0.81%
394,250
0.83
Oct 01, 2026
83.42
85.11
83.02
84.90
84.90
+1.56%
557,620
1.18
Sep 30, 2026
84.74
84.81
83.22
83.60
83.60
-1.22%
443,426
0.96
Sep 29, 2026
84.53
85.58
83.98
84.63
84.63
-0.53%
439,545
0.95
Sep 28, 2026
85.45
85.49
84.40
85.08
85.08
-1.21%
645,527
1.39
Sep 25, 2026
86.44
86.44
84.94
86.12
86.12
+0.41%
455,991
0.98
Sep 24, 2026
86.33
87.05
85.72
85.77
85.77
-0.65%
472,320
1.01
Sep 23, 2026
86.93
87.86
86.16
86.33
86.33
-1.54%
691,997
1.36
Sep 22, 2026
88.26
88.35
86.61
87.68
87.68
-0.11%
647,894
1.28
Sep 21, 2026
86.73
88.40
86.57
87.78
87.78
+1.25%
514,122
1.02
Sep 18, 2026
86.51
87.02
85.64
86.70
86.70
-0.48%
1,465,978
3.01
Sep 17, 2026
88.64
88.90
87.08
87.12
87.12
-1.59%
525,273
1.08
Sep 16, 2026
88.83
90.85
87.95
88.53
88.53
-0.91%
595,846
1.25
Sep 15, 2026
89.43
89.54
88.36
89.34
89.34
-0.09%
581,599
1.19
Sep 14, 2026
90.48
91.08
88.99
89.42
89.42
-1.02%
499,278
1.02
Sep 11, 2026
91.18
91.64
89.65
90.34
90.34
-0.24%
297,147
0.61
Sep 10, 2026
90.98
91.66
89.90
90.56
90.56
+0.49%
313,293
0.64
Sep 09, 2026
90.17
90.53
89.45
90.12
90.12
-0.86%
266,142
0.54
Sep 08, 2026
91.11
91.99
90.62
90.90
90.90
-1.40%
192,931
0.39
Sep 07, 2026
92.29
93.23
92.00
92.19
92.19
0.00%
0
0.00
Sep 04, 2026
92.29
93.23
92.00
92.19
92.19
-1.08%
209,075
0.41
Sep 03, 2026
93.00
93.52
91.64
93.20
93.20
+1.05%
269,517
0.52
Sep 02, 2026
91.73
92.80
91.12
92.23
92.23
+1.12%
376,339
0.73
Sep 01, 2026
91.91
92.26
90.85
91.21
91.21
-0.09%
302,189
0.58
Aug 31, 2026
92.22
92.38
90.88
91.29
91.29
-1.27%
354,665
0.68
Aug 28, 2026
92.69
93.52
90.09
92.46
92.46
+0.17%
326,046
0.62
Aug 27, 2026
91.43
92.42
90.07
92.30
92.30
-0.09%
266,321
0.50
Aug 26, 2026
91.88
93.28
91.70
92.38
92.38
+0.51%
202,555
0.38
Aug 25, 2026
92.65
93.00
91.75
91.91
91.91
-0.80%
328,719
0.61
Aug 24, 2026
91.75
93.15
91.75
92.65
92.65
+1.29%
284,085
0.52
Aug 21, 2026
91.27
92.08
90.41
91.47
91.47
+0.73%
444,104
0.82
Aug 20, 2026
89.53
90.93
88.87
90.81
90.81
+1.09%
426,244
0.79
Aug 19, 2026
91.73
92.40
89.75
89.83
89.83
-1.61%
292,481
0.54
Aug 18, 2026
93.12
93.49
91.21
91.30
91.30
-0.87%
379,026
0.70
Aug 17, 2026
93.57
94.65
91.74
92.10
92.10
-1.96%
508,000
0.93
Aug 14, 2026
93.89
94.64
93.43
94.37
93.94
+0.51%
256,608
0.47
Aug 13, 2026
94.62
95.08
93.43
93.89
93.46
+0.05%
249,811
0.45
Aug 12, 2026
93.50
94.49
93.05
93.84
93.41
-0.18%
365,067
0.66
Aug 11, 2026
94.79
95.13
93.85
94.01
93.58
-0.98%
330,238
0.59
Aug 10, 2026
95.63
96.13
94.48
94.94
94.51
-1.34%
368,999
0.66
Aug 07, 2026
96.77
96.77
95.39
96.23
95.79
-0.57%
248,912
0.45
Aug 06, 2026
97.89
97.89
96.37
96.78
96.34
+0.09%
295,921
0.53
Aug 05, 2026
96.70
97.35
96.30
96.69
96.25
+0.06%
345,905
0.62
Aug 04, 2026
94.46
97.16
94.29
96.63
96.19
+1.27%
556,302
0.99
Aug 03, 2026
94.77
95.76
94.70
95.42
94.99
+0.66%
529,699
0.94
Jul 31, 2026
94.39
95.67
94.16
94.79
94.36
+0.14%
649,462
1.16
Jul 30, 2026
96.11
97.00
93.87
94.66
94.23
-2.09%
615,573
1.11
Jul 29, 2026
94.18
96.71
92.53
96.68
96.24
+2.42%
833,634
1.52
Jul 28, 2026
92.06
95.10
91.41
94.40
93.97
+1.75%
1,012,405
1.87
Jul 27, 2026
96.38
98.86
92.47
92.78
92.36
-3.69%
1,050,130
1.97
Rows: