Education
About Us
Working with TipRanks
Follow Us
Selective Insurance Group (SIGI)
NASDAQ:SIGI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
85.45
86.69
85.06
86.28
86.28
-0.32%
215,253
0.54
May 22, 2025
87.02
87.20
85.97
86.56
86.56
-0.77%
284,008
0.71
May 21, 2025
88.47
88.99
85.64
87.23
87.23
-2.03%
259,655
0.64
May 20, 2025
89.37
90.10
87.66
89.04
89.04
-0.69%
234,143
0.57
May 19, 2025
88.79
90.03
88.79
89.66
89.66
+0.64%
271,513
0.65
May 16, 2025
88.68
89.26
87.80
89.09
89.09
+0.52%
301,497
0.71
May 15, 2025
86.49
88.83
86.27
88.63
88.63
+2.87%
386,370
0.92
May 14, 2025
87.54
88.33
86.00
86.54
86.16
-2.30%
354,077
0.84
May 13, 2025
90.66
90.66
88.96
88.97
88.58
-0.96%
367,417
0.87
May 12, 2025
90.64
90.78
88.43
90.23
89.83
+1.00%
342,894
0.81
May 09, 2025
89.55
90.82
89.30
89.73
89.34
+0.35%
324,608
0.76
May 08, 2025
90.21
90.87
89.21
89.81
89.42
+0.56%
596,771
1.41
May 07, 2025
89.17
90.10
89.04
89.70
89.31
+1.14%
428,466
1.01
May 06, 2025
88.32
89.38
88.15
89.08
88.69
+0.80%
462,986
1.09
May 05, 2025
86.95
88.91
86.29
88.76
88.37
+1.68%
457,315
1.07
May 02, 2025
88.37
88.49
87.13
87.68
87.30
+1.35%
335,269
0.76
May 01, 2025
86.58
87.67
85.59
86.89
86.51
+0.05%
325,529
0.70
Apr 30, 2025
88.19
88.19
85.25
87.23
86.85
-0.85%
415,025
0.89
Apr 29, 2025
86.80
88.72
86.41
88.37
87.98
+1.81%
310,946
0.67
Apr 28, 2025
88.35
88.65
86.66
87.18
86.80
>-0.01%
339,529
0.73
Apr 25, 2025
88.50
89.18
86.43
87.57
87.18
-1.46%
336,242
0.73
Apr 24, 2025
90.76
93.38
87.93
89.26
88.87
-1.37%
582,692
1.28
Apr 23, 2025
91.51
92.00
89.61
90.90
90.50
-0.02%
557,440
1.23
Apr 22, 2025
89.69
91.65
88.87
91.32
90.92
+3.90%
415,442
0.92
Apr 21, 2025
89.35
89.58
86.99
88.28
87.89
-1.10%
300,709
0.67
Apr 17, 2025
88.70
90.01
88.50
89.66
89.27
+1.30%
284,163
0.63
Apr 16, 2025
88.83
90.02
88.55
88.90
88.51
+1.19%
360,727
0.81
Apr 15, 2025
88.42
90.10
88.07
88.24
87.85
+0.78%
437,836
0.99
Apr 14, 2025
87.34
88.66
86.75
87.94
87.55
+1.96%
291,873
0.66
Apr 11, 2025
86.18
87.49
85.35
86.63
86.25
+1.14%
448,391
1.02
Apr 10, 2025
86.60
88.18
84.69
86.03
85.65
-0.44%
650,044
1.49
Apr 09, 2025
82.17
88.42
81.76
86.79
86.41
+4.89%
534,631
1.24
Apr 08, 2025
84.04
86.18
82.30
83.11
82.74
+1.34%
454,956
1.06
Apr 07, 2025
84.22
85.70
81.02
82.37
82.01
-4.17%
558,663
1.32
Apr 04, 2025
90.52
91.67
85.02
86.33
85.95
-6.59%
552,947
1.32
Apr 03, 2025
90.27
93.19
90.02
92.83
92.42
+1.11%
516,309
1.25
Apr 02, 2025
91.17
92.40
90.93
92.22
91.82
+0.73%
311,499
0.76
Apr 01, 2025
91.75
92.56
90.62
91.96
91.56
+0.90%
287,044
0.70
Mar 31, 2025
92.71
93.05
90.74
91.54
91.14
+0.17%
367,255
0.90
Mar 28, 2025
92.44
93.30
90.07
91.79
91.39
-0.03%
279,398
0.69
Mar 27, 2025
90.18
92.40
90.13
92.22
91.82
+2.71%
403,158
1.00
Mar 26, 2025
89.90
90.68
89.41
90.18
89.78
+1.06%
450,099
1.08
Mar 25, 2025
90.92
91.25
88.78
89.63
89.24
-0.51%
319,366
0.77
Mar 24, 2025
89.23
90.67
88.80
90.49
90.09
+2.46%
293,518
0.71
Mar 21, 2025
88.83
89.40
88.45
88.71
88.32
<+0.01%
913,462
2.26
Mar 20, 2025
88.57
89.87
88.40
89.10
88.71
+0.40%
285,425
0.71
Mar 19, 2025
88.31
89.48
88.31
89.14
88.75
+1.14%
282,418
0.70
Mar 18, 2025
89.08
89.90
87.50
88.52
88.13
-0.29%
215,359
0.54
Mar 17, 2025
86.26
89.68
85.15
89.17
88.78
+2.01%
443,197
1.11
Mar 14, 2025
85.77
88.07
84.97
87.80
87.41
+3.20%
366,135
0.91
Rows: