Want to see SHBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
22.96
23.21
22.84
23.00
23.00
+1.32%
201,333
1.03
Oct 01, 2026
22.38
22.71
21.97
22.70
22.70
+1.38%
270,411
1.39
Sep 30, 2026
22.56
22.60
22.23
22.39
22.39
-0.40%
232,503
1.22
Sep 29, 2026
22.74
22.84
22.22
22.48
22.48
-1.40%
248,780
1.31
Sep 28, 2026
23.01
23.02
22.76
22.80
22.80
-0.91%
199,264
1.05
Sep 25, 2026
22.96
23.19
22.93
23.01
23.01
+0.39%
224,883
1.20
Sep 24, 2026
22.82
22.98
22.65
22.92
22.92
+0.79%
192,370
1.02
Sep 23, 2026
22.94
23.05
22.73
22.74
22.74
-1.13%
147,147
0.72
Sep 22, 2026
23.24
23.53
22.97
23.00
23.00
-0.82%
208,037
1.02
Sep 21, 2026
23.15
23.38
23.14
23.19
23.19
-0.17%
140,595
0.69
Sep 18, 2026
23.01
23.28
22.76
23.23
23.23
+0.30%
536,443
2.70
Sep 17, 2026
23.45
23.54
23.14
23.16
23.16
-0.30%
155,935
0.78
Sep 16, 2026
23.53
23.56
22.78
23.23
23.23
-1.44%
232,881
1.19
Sep 15, 2026
23.49
23.71
23.42
23.57
23.57
+0.21%
183,430
0.93
Sep 14, 2026
23.27
23.68
23.26
23.52
23.52
+0.34%
154,306
0.78
Sep 11, 2026
23.66
23.69
23.24
23.44
23.44
+0.17%
138,284
0.69
Sep 10, 2026
23.00
23.41
22.91
23.40
23.40
+1.17%
152,879
0.76
Sep 09, 2026
23.13
23.28
22.94
23.13
23.13
-0.26%
147,713
0.72
Sep 08, 2026
23.53
23.53
23.11
23.19
23.19
-1.86%
149,267
0.73
Sep 07, 2026
23.14
23.64
23.14
23.63
23.63
0.00%
0
0.00
Sep 04, 2026
23.14
23.64
23.14
23.63
23.63
+1.42%
185,442
0.88
Sep 03, 2026
23.25
23.46
23.25
23.30
23.30
+0.82%
122,884
0.58
Sep 02, 2026
22.73
23.22
22.73
23.11
23.11
+2.21%
139,557
0.66
Sep 01, 2026
22.89
23.36
22.56
22.75
22.61
-0.91%
160,759
0.75
Aug 31, 2026
23.09
23.14
22.83
22.96
22.82
-0.78%
181,747
0.85
Aug 28, 2026
23.08
23.25
23.07
23.14
23.00
+0.34%
170,962
0.80
Aug 27, 2026
22.87
23.14
22.79
23.06
22.92
-0.21%
152,339
0.71
Aug 26, 2026
23.10
23.28
22.99
23.11
22.97
+0.04%
124,512
0.58
Aug 25, 2026
23.47
23.47
23.04
23.10
22.96
-0.56%
103,110
0.48
Aug 24, 2026
23.29
23.63
23.21
23.23
23.09
-0.47%
139,032
0.64
Aug 21, 2026
23.43
23.70
21.91
23.34
23.20
+0.87%
238,230
1.11
Aug 20, 2026
23.00
23.14
22.75
23.14
23.00
+0.43%
182,848
0.86
Aug 19, 2026
23.78
23.80
23.02
23.04
22.90
-2.62%
217,278
1.02
Aug 18, 2026
23.73
23.78
23.49
23.66
23.51
+0.09%
157,584
0.74
Aug 17, 2026
23.86
24.01
23.60
23.64
23.49
-1.38%
142,233
0.66
Aug 14, 2026
23.93
24.17
23.89
23.97
23.82
+0.13%
171,531
0.80
Aug 13, 2026
24.14
24.26
23.90
23.94
23.79
-0.29%
163,100
0.77
Aug 12, 2026
23.85
24.43
23.85
24.01
23.86
+0.76%
170,731
0.80
Aug 11, 2026
23.65
23.94
23.63
23.83
23.68
+0.98%
188,119
0.88
Aug 10, 2026
23.66
23.90
23.43
23.60
23.45
-1.01%
199,744
0.93
Aug 07, 2026
24.03
24.07
23.77
23.84
23.69
-1.12%
260,543
1.23
Aug 06, 2026
24.59
24.59
24.05
24.11
23.96
-1.07%
347,421
1.66
Aug 05, 2026
24.75
24.75
24.36
24.37
24.22
-0.97%
220,179
1.06
Aug 04, 2026
24.58
24.84
24.35
24.61
24.46
+0.25%
192,434
0.93
Aug 03, 2026
24.75
24.89
24.50
24.55
24.40
+0.20%
255,755
1.25
Jul 31, 2026
24.48
24.61
24.29
24.50
24.35
+0.21%
211,190
1.04
Jul 30, 2026
24.60
24.82
24.40
24.45
24.30
-0.36%
257,713
1.27
Jul 29, 2026
24.20
24.76
24.20
24.54
24.39
+0.41%
340,227
1.70
Jul 28, 2026
23.87
24.55
23.87
24.44
24.29
+2.26%
191,950
0.96
Jul 27, 2026
24.00
24.12
23.77
23.90
23.75
+1.23%
301,015
1.51
Rows: