Want to see SG:U10 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.85
3.88
3.77
3.82
3.82
-0.26%
904,500
1.01
Sep 17, 2026
3.85
3.90
3.81
3.83
3.83
-0.78%
1,035,500
1.17
Sep 16, 2026
3.95
3.96
3.86
3.86
3.86
-2.03%
1,018,500
1.16
Sep 15, 2026
4.01
4.04
3.93
3.94
3.94
-1.75%
1,113,800
1.29
Sep 14, 2026
4.04
4.05
3.96
4.01
4.01
0.00%
600,400
0.70
Sep 11, 2026
4.06
4.07
3.98
4.01
4.01
-1.47%
938,600
1.10
Sep 10, 2026
4.05
4.08
4.02
4.07
4.07
+0.25%
951,700
1.12
Sep 09, 2026
4.12
4.13
4.05
4.06
4.06
-1.46%
901,100
1.07
Sep 08, 2026
4.15
4.15
4.09
4.12
4.12
-0.48%
487,600
0.58
Sep 07, 2026
4.25
4.25
4.08
4.14
4.14
-2.13%
1,361,200
1.65
Sep 04, 2026
4.27
4.29
4.22
4.23
4.23
-0.47%
728,100
0.88
Sep 03, 2026
4.32
4.47
4.24
4.25
4.25
-0.93%
2,237,200
2.81
Sep 02, 2026
4.10
4.32
4.07
4.29
4.29
+4.63%
2,080,800
2.71
Sep 01, 2026
4.13
4.17
4.05
4.10
4.10
0.00%
766,600
1.00
Aug 31, 2026
4.13
4.16
4.09
4.10
4.10
-1.20%
602,600
0.79
Aug 28, 2026
4.07
4.16
4.07
4.15
4.15
+1.97%
592,900
0.77
Aug 27, 2026
4.04
4.07
3.98
4.07
4.07
+0.74%
525,800
0.69
Aug 26, 2026
4.10
4.10
3.98
4.04
4.04
-0.25%
582,800
0.75
Aug 25, 2026
4.01
4.08
4.01
4.05
4.05
+1.00%
667,100
0.86
Aug 24, 2026
4.17
4.17
4.01
4.01
4.01
-3.61%
1,147,500
1.51
Aug 21, 2026
4.27
4.27
4.09
4.16
4.16
-1.65%
1,138,400
1.51
Aug 20, 2026
4.28
4.32
4.19
4.23
4.23
-2.53%
1,041,100
1.40
Aug 19, 2026
4.32
4.38
4.29
4.34
4.34
+0.70%
594,200
0.81
Aug 18, 2026
4.30
4.38
4.24
4.31
4.31
0.00%
870,000
1.19
Aug 17, 2026
4.35
4.37
4.20
4.31
4.31
-0.92%
836,800
1.15
Aug 14, 2026
4.55
4.59
4.35
4.35
4.35
-4.19%
1,096,700
1.52
Aug 13, 2026
4.66
4.79
4.52
4.54
4.54
-2.37%
1,328,300
1.88
Aug 12, 2026
4.39
4.66
4.31
4.65
4.65
+6.16%
2,812,600
4.18
Aug 11, 2026
4.25
4.55
4.15
4.38
4.38
+5.80%
4,112,600
6.71
Aug 10, 2026
4.14
4.20
4.09
4.14
4.14
0.00%
0
0.00
Aug 07, 2026
4.18
4.20
4.09
4.14
4.14
-0.72%
1,040,300
1.67
Aug 06, 2026
4.16
4.22
4.13
4.17
4.17
+0.24%
567,900
0.89
Aug 05, 2026
4.16
4.19
4.12
4.16
4.16
+0.48%
540,300
0.84
Aug 04, 2026
4.15
4.20
4.11
4.14
4.14
-1.19%
669,600
1.02
Aug 03, 2026
4.11
4.19
4.04
4.19
4.19
+1.95%
569,500
0.83
Jul 31, 2026
4.12
4.13
4.07
4.11
4.11
+0.98%
607,100
0.72
Jul 30, 2026
4.06
4.12
4.01
4.07
4.07
+0.25%
308,900
0.36
Jul 29, 2026
4.08
4.10
4.01
4.06
4.06
0.00%
389,000
0.45
Jul 28, 2026
4.29
4.29
4.06
4.06
4.06
-4.25%
824,300
0.93
Jul 27, 2026
4.22
4.33
4.14
4.24
4.24
+0.95%
795,600
0.90
Jul 24, 2026
4.17
4.20
4.11
4.20
4.20
+0.72%
647,900
0.74
Jul 23, 2026
4.20
4.20
4.10
4.17
4.17
-0.71%
272,100
0.31
Jul 22, 2026
4.21
4.21
4.11
4.20
4.20
-0.24%
411,600
0.46
Jul 21, 2026
4.15
4.23
4.15
4.21
4.21
+0.72%
645,900
0.72
Jul 20, 2026
4.22
4.22
4.10
4.18
4.18
-0.95%
534,800
0.60
Jul 17, 2026
4.25
4.26
4.17
4.22
4.22
-1.40%
352,300
0.39
Jul 16, 2026
4.35
4.35
4.23
4.28
4.28
-1.38%
274,300
0.30
Jul 15, 2026
4.30
4.35
4.25
4.34
4.34
+1.17%
810,700
0.89
Jul 14, 2026
4.16
4.31
4.05
4.29
4.29
+2.88%
1,549,600
1.71
Jul 13, 2026
4.37
4.37
4.16
4.17
4.17
-4.58%
663,800
0.72
Rows: