TipRanks
Leader Environmental Technologies Ltd. (SG:LS9)
SGX:LS9
Singapore Market
LS9
Leader Environmental Technologies Ltd.
RESEARCH TOOLSreports
Want to see SG:LS9 full AI Analyst Report?

Leader Environmental Technologies Ltd. (LS9) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,106,800
0.47
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
562,800
0.24
Oct 19, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
155,300
0.07
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
800,700
0.33
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
5,014,000
2.15
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.21
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,200
0.04
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,400
0.09
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
19,868,100
9.72
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
5,529,100
2.81
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,522,500
1.31
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
311,500
0.16
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
51,400
0.03
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,562,900
3.01
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,100
<0.01
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,437,400
0.79
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
100
<0.01
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,695,700
0.93
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
555,700
0.27
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
777,100
0.38
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
100
<0.01
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,160,400
0.57
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,963,300
1.99
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,500
<0.01
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
11,600
<0.01
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,200
<0.01
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
300,000
0.15
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
19,900
<0.01
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
88,300
0.04
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
<0.01
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
181,700
0.09
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,600
<0.01
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
520,000
0.25
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
316,300
0.15
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
269,300
0.13
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
57,000
0.03
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,120,100
0.53
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,010,000
0.95
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
630,500
0.30
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,250,000
69.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,400,300
4.37
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,898,000
5.20
Rows:
50