tiprankstipranks
Leader Environmental Technologies Ltd. (SG:LS9)
SGX:LS9
Singapore Market
LS9
Leader Environmental Technologies Ltd.
RESEARCH TOOLSreports
Want to see SG:LS9 full AI Analyst Report?

Leader Environmental Technologies Ltd. (LS9) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,160,400
0.57
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,963,300
1.99
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,500
<0.01
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
11,600
<0.01
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,200
<0.01
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
300,000
0.15
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
19,900
<0.01
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
88,300
0.04
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
<0.01
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
181,700
0.09
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,600
<0.01
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
520,000
0.25
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
316,300
0.15
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
269,300
0.13
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
57,000
0.03
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,120,100
0.53
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,010,000
0.95
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
630,500
0.30
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,250,000
69.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,400,300
4.37
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,898,000
5.20
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,735,300
1.73
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,330,500
1.35
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
<0.01
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,500
0.01
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
7,832,100
8.53
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
757,800
0.81
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.07
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
200,000
0.18
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.87
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
139,700
0.11
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
671,700
0.55
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,200,000
0.99
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,200,000
1.85
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
112,200
0.08
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
410,000
0.28
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,235,900
1.56
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
240,000
0.14
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
736,000
0.36
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
460,000
0.22
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
136,000
0.07
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50