Want to see SG:D01 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.60
3.60
3.49
3.50
3.50
-3.05%
765,400
0.66
Sep 10, 2026
3.67
3.67
3.60
3.61
3.61
-1.90%
699,800
0.60
Sep 09, 2026
3.63
3.73
3.60
3.68
3.68
+1.66%
1,162,300
0.99
Sep 08, 2026
3.56
3.65
3.53
3.62
3.62
+1.40%
855,400
0.73
Sep 07, 2026
3.62
3.63
3.55
3.57
3.57
-1.38%
630,900
0.54
Sep 04, 2026
3.65
3.71
3.62
3.62
3.62
-0.55%
652,800
0.55
Sep 03, 2026
3.52
3.68
3.52
3.64
3.64
+3.41%
962,800
0.82
Sep 02, 2026
3.54
3.56
3.50
3.52
3.52
-0.85%
374,000
0.31
Sep 01, 2026
3.66
3.66
3.55
3.55
3.55
-4.31%
836,700
0.69
Aug 31, 2026
3.55
3.71
3.52
3.71
3.71
+5.10%
1,900,200
1.59
Aug 28, 2026
3.54
3.59
3.52
3.53
3.53
-0.56%
557,900
0.47
Aug 27, 2026
3.55
3.57
3.52
3.55
3.55
0.00%
384,800
0.32
Aug 26, 2026
3.62
3.63
3.53
3.55
3.55
-2.47%
396,400
0.32
Aug 25, 2026
3.62
3.64
3.57
3.64
3.64
+1.39%
593,600
0.47
Aug 24, 2026
3.65
3.65
3.56
3.59
3.59
-1.91%
470,200
0.38
Aug 21, 2026
3.64
3.68
3.61
3.66
3.66
+0.58%
630,900
0.50
Aug 20, 2026
3.73
3.73
3.63
3.64
3.64
-1.86%
475,800
0.38
Aug 19, 2026
3.83
3.84
3.76
3.77
3.71
-2.06%
460,700
0.36
Aug 18, 2026
3.79
3.87
3.78
3.85
3.79
+0.50%
838,200
0.66
Aug 17, 2026
3.81
3.86
3.76
3.83
3.77
+0.27%
839,500
0.66
Aug 14, 2026
3.81
3.85
3.71
3.82
3.76
-0.27%
1,606,700
1.27
Aug 13, 2026
3.84
3.87
3.80
3.83
3.77
-0.24%
785,800
0.62
Aug 12, 2026
3.88
3.88
3.82
3.84
3.78
-1.05%
543,600
0.42
Aug 11, 2026
3.81
3.91
3.81
3.88
3.82
+1.06%
1,633,800
1.26
Aug 10, 2026
3.84
3.94
3.82
3.84
3.78
0.00%
0
0.00
Aug 07, 2026
3.94
3.94
3.82
3.84
3.78
-1.79%
1,805,900
1.38
Aug 06, 2026
3.76
3.93
3.76
3.91
3.85
+3.69%
1,194,600
0.92
Aug 05, 2026
3.80
3.81
3.72
3.77
3.71
-1.30%
936,700
0.72
Aug 04, 2026
3.90
3.92
3.78
3.82
3.76
-2.03%
783,000
0.60
Aug 03, 2026
3.86
3.98
3.82
3.90
3.84
-1.29%
2,116,600
1.64
Jul 31, 2026
3.78
4.02
3.69
3.95
3.89
+5.63%
3,544,400
2.85
Jul 30, 2026
3.58
3.74
3.53
3.74
3.68
+4.46%
2,313,500
1.89
Jul 29, 2026
3.64
3.65
3.32
3.58
3.52
+1.70%
4,945,800
4.33
Jul 28, 2026
3.48
3.52
3.39
3.52
3.46
+0.87%
1,575,200
1.38
Jul 27, 2026
3.41
3.49
3.41
3.49
3.43
+1.75%
1,937,300
1.73
Jul 24, 2026
3.37
3.47
3.31
3.43
3.37
+0.87%
1,333,000
1.20
Jul 23, 2026
3.59
3.59
3.35
3.40
3.34
-5.27%
2,486,200
2.28
Jul 22, 2026
3.59
3.60
3.52
3.59
3.53
-0.28%
2,160,000
2.02
Jul 21, 2026
3.58
3.61
3.55
3.60
3.54
+0.54%
878,700
0.81
Jul 20, 2026
3.58
3.60
3.55
3.58
3.52
-0.54%
297,900
0.27
Jul 17, 2026
3.62
3.62
3.54
3.60
3.54
-0.56%
560,600
0.49
Jul 16, 2026
3.62
3.67
3.57
3.62
3.56
-1.08%
2,012,100
1.78
Jul 15, 2026
3.61
3.66
3.56
3.66
3.60
+1.67%
466,200
0.40
Jul 14, 2026
3.63
3.64
3.56
3.60
3.54
-1.64%
506,100
0.43
Jul 13, 2026
3.70
3.75
3.58
3.66
3.60
-1.10%
1,003,300
0.85
Jul 10, 2026
3.70
3.76
3.67
3.70
3.64
0.00%
1,645,600
1.37
Jul 09, 2026
3.67
3.71
3.61
3.70
3.64
+0.83%
1,769,000
1.49
Jul 08, 2026
3.56
3.70
3.53
3.67
3.61
+3.08%
1,123,800
0.93
Jul 07, 2026
3.64
3.64
3.56
3.56
3.50
-2.45%
916,200
0.74
Jul 06, 2026
3.66
3.67
3.62
3.65
3.59
-0.28%
878,200
0.69
Rows: