Want to see SG:D01 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.46
3.53
3.41
3.49
3.49
+0.87%
799,800
0.60
Oct 29, 2026
3.55
3.55
3.46
3.46
3.46
-1.98%
531,400
0.39
Oct 28, 2026
3.56
3.57
3.48
3.53
3.53
-0.56%
1,104,200
0.79
Oct 27, 2026
3.40
3.60
3.40
3.55
3.55
+5.03%
2,567,600
1.85
Oct 26, 2026
3.33
3.41
3.30
3.38
3.38
+1.50%
775,400
0.53
Oct 23, 2026
3.34
3.37
3.32
3.33
3.33
-0.60%
655,200
0.45
Oct 22, 2026
3.36
3.41
3.32
3.35
3.35
-0.59%
656,900
0.44
Oct 21, 2026
3.35
3.38
3.33
3.37
3.37
+0.60%
434,100
0.29
Oct 20, 2026
3.34
3.38
3.32
3.35
3.35
0.00%
644,800
0.42
Oct 19, 2026
3.29
3.38
3.29
3.35
3.35
+1.82%
1,314,100
0.85
Oct 16, 2026
3.31
3.38
3.28
3.29
3.29
-0.90%
1,287,500
0.84
Oct 15, 2026
3.28
3.35
3.22
3.32
3.32
+2.15%
2,428,100
1.61
Oct 14, 2026
3.24
3.30
3.23
3.25
3.25
+0.31%
1,813,300
1.22
Oct 13, 2026
3.25
3.28
3.23
3.24
3.24
0.00%
829,800
0.55
Oct 12, 2026
3.18
3.28
3.18
3.24
3.24
+2.21%
1,306,500
0.88
Oct 09, 2026
3.12
3.24
3.12
3.17
3.17
-0.31%
946,500
0.64
Oct 08, 2026
3.19
3.22
3.12
3.18
3.18
+0.32%
1,447,400
0.98
Oct 07, 2026
3.16
3.21
3.13
3.17
3.17
+0.63%
1,690,100
1.15
Oct 06, 2026
3.05
3.18
3.03
3.15
3.15
+3.96%
2,064,800
1.40
Oct 05, 2026
3.11
3.15
3.03
3.03
3.03
-2.26%
2,022,000
1.39
Oct 02, 2026
3.40
3.41
3.07
3.10
3.10
-8.82%
3,404,000
2.40
Oct 01, 2026
3.24
3.43
3.22
3.40
3.40
+6.58%
4,907,600
3.63
Sep 30, 2026
3.24
3.24
3.13
3.19
3.19
-1.54%
1,362,000
1.02
Sep 29, 2026
3.20
3.30
3.17
3.24
3.24
+1.25%
1,518,100
1.15
Sep 28, 2026
3.32
3.32
3.19
3.20
3.20
-3.03%
1,179,500
0.89
Sep 25, 2026
3.26
3.32
3.22
3.30
3.30
+1.23%
1,301,200
0.99
Sep 24, 2026
3.28
3.32
3.25
3.26
3.26
-0.31%
1,148,200
0.88
Sep 23, 2026
3.24
3.30
3.24
3.27
3.27
+0.93%
1,068,300
0.81
Sep 22, 2026
3.25
3.29
3.22
3.24
3.24
+0.62%
1,849,000
1.42
Sep 21, 2026
3.16
3.28
3.16
3.22
3.22
+3.21%
1,457,100
1.12
Sep 18, 2026
3.42
3.44
3.12
3.12
3.12
-8.50%
12,714,363
11.43
Sep 17, 2026
3.47
3.47
3.41
3.41
3.41
-1.16%
806,400
0.72
Sep 16, 2026
3.55
3.63
3.45
3.45
3.45
-3.09%
1,370,200
1.22
Sep 15, 2026
3.54
3.59
3.51
3.56
3.56
+0.56%
479,800
0.41
Sep 14, 2026
3.49
3.71
3.43
3.54
3.54
+1.14%
744,600
0.64
Sep 11, 2026
3.60
3.60
3.49
3.50
3.50
-3.05%
765,400
0.66
Sep 10, 2026
3.67
3.67
3.60
3.61
3.61
-1.90%
699,800
0.60
Sep 09, 2026
3.63
3.73
3.60
3.68
3.68
+1.66%
1,162,300
0.99
Sep 08, 2026
3.56
3.65
3.53
3.62
3.62
+1.40%
855,400
0.73
Sep 07, 2026
3.62
3.63
3.55
3.57
3.57
-1.38%
630,900
0.54
Sep 04, 2026
3.65
3.71
3.62
3.62
3.62
-0.55%
652,800
0.55
Sep 03, 2026
3.52
3.68
3.52
3.64
3.64
+3.41%
962,800
0.82
Sep 02, 2026
3.54
3.56
3.50
3.52
3.52
-0.85%
374,000
0.31
Sep 01, 2026
3.66
3.66
3.55
3.55
3.55
-4.31%
836,700
0.69
Aug 31, 2026
3.55
3.71
3.52
3.71
3.71
+5.10%
1,900,200
1.59
Aug 28, 2026
3.54
3.59
3.52
3.53
3.53
-0.56%
557,900
0.47
Aug 27, 2026
3.55
3.57
3.52
3.55
3.55
0.00%
384,800
0.32
Aug 26, 2026
3.62
3.63
3.53
3.55
3.55
-2.47%
396,400
0.32
Aug 25, 2026
3.62
3.64
3.57
3.64
3.64
+1.39%
593,600
0.47
Aug 24, 2026
3.65
3.65
3.56
3.59
3.59
-1.91%
470,200
0.38
Rows: