Want to see SFNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
23.08
23.37
22.95
23.20
23.20
+0.72%
1,077,915
0.80
Sep 14, 2026
23.13
23.43
23.13
23.25
23.04
+0.26%
986,564
0.73
Sep 11, 2026
23.27
23.46
22.98
23.19
22.98
+0.26%
963,715
0.71
Sep 10, 2026
23.17
23.20
22.75
23.13
22.92
+0.92%
1,240,891
0.91
Sep 09, 2026
23.09
23.18
22.83
22.92
22.71
-1.25%
1,313,561
0.97
Sep 08, 2026
23.45
23.56
23.19
23.21
23.00
-2.02%
1,494,911
1.11
Sep 07, 2026
23.42
23.99
23.27
23.69
23.47
0.00%
0
0.00
Sep 04, 2026
23.42
23.99
23.27
23.69
23.47
+3.09%
2,339,842
1.66
Sep 03, 2026
22.84
23.10
22.70
22.98
22.77
+1.37%
1,272,676
0.90
Sep 02, 2026
22.36
22.81
22.34
22.67
22.46
+1.98%
953,891
0.68
Sep 01, 2026
22.55
22.70
22.17
22.23
22.02
-1.55%
1,061,022
0.75
Aug 31, 2026
22.69
22.69
22.49
22.58
22.37
-0.48%
996,124
0.71
Aug 28, 2026
22.79
22.85
22.57
22.69
22.48
0.00%
1,001,228
0.71
Aug 27, 2026
22.62
22.76
22.44
22.69
22.48
-0.48%
597,879
0.42
Aug 26, 2026
22.74
22.90
22.54
22.80
22.59
+0.44%
639,528
0.45
Aug 25, 2026
22.99
23.04
22.64
22.70
22.49
-1.17%
1,155,780
0.81
Aug 24, 2026
23.01
23.22
22.90
22.97
22.76
-0.18%
1,140,345
0.79
Aug 21, 2026
23.12
23.23
22.84
23.01
22.80
+0.13%
793,349
0.55
Aug 20, 2026
23.16
23.16
22.73
22.98
22.77
-0.30%
1,026,718
0.72
Aug 19, 2026
23.76
23.84
22.98
23.05
22.84
-2.66%
1,098,247
0.78
Aug 18, 2026
23.97
24.05
23.55
23.68
23.46
-1.08%
832,028
0.59
Aug 17, 2026
24.02
24.18
23.86
23.94
23.72
-0.56%
860,897
0.61
Aug 14, 2026
23.94
24.11
23.86
24.08
23.85
+0.56%
2,720,021
1.96
Aug 13, 2026
24.01
24.12
23.90
23.94
23.72
+0.42%
830,965
0.60
Aug 12, 2026
23.78
23.89
23.68
23.84
23.62
+0.59%
1,042,854
0.75
Aug 11, 2026
23.58
23.84
23.58
23.70
23.48
+0.72%
826,028
0.60
Aug 10, 2026
23.36
23.60
23.33
23.53
23.31
+0.30%
941,232
0.68
Aug 07, 2026
23.47
23.69
23.37
23.46
23.24
-0.38%
1,303,858
0.95
Aug 06, 2026
24.28
24.32
23.52
23.55
23.33
-2.00%
1,682,794
1.23
Aug 05, 2026
24.24
24.25
24.01
24.03
23.81
-0.37%
955,801
0.70
Aug 04, 2026
23.90
24.25
23.78
24.12
23.90
+1.09%
1,370,520
1.01
Aug 03, 2026
23.63
23.99
23.52
23.86
23.64
+1.15%
1,273,402
0.94
Jul 31, 2026
23.41
23.67
23.32
23.59
23.37
+0.77%
1,876,345
1.41
Jul 30, 2026
23.56
23.66
23.29
23.41
23.19
-0.22%
1,395,093
1.05
Jul 29, 2026
23.38
23.58
23.27
23.46
23.24
-0.08%
1,377,124
1.04
Jul 28, 2026
23.15
23.49
23.03
23.48
23.26
+2.22%
1,163,311
0.88
Jul 27, 2026
23.33
23.50
22.96
22.97
22.76
-0.91%
1,193,972
0.90
Jul 24, 2026
23.01
23.38
22.98
23.18
22.97
+0.74%
1,042,727
0.79
Jul 23, 2026
22.77
23.01
22.63
23.01
22.80
-0.43%
1,523,017
1.16
Jul 22, 2026
22.84
23.15
22.70
23.11
22.90
+1.18%
2,210,655
1.71
Jul 21, 2026
22.59
22.86
22.40
22.84
22.63
+1.02%
1,666,721
1.30
Jul 20, 2026
22.91
23.03
22.51
22.61
22.40
-1.48%
2,276,740
1.80
Jul 17, 2026
22.19
23.52
22.19
22.95
22.74
-1.29%
4,357,575
3.59
Jul 16, 2026
23.23
23.91
23.07
23.25
23.04
+0.09%
3,519,522
2.93
Jul 15, 2026
22.95
23.40
22.92
23.23
23.02
+1.35%
1,144,384
0.93
Jul 14, 2026
22.98
23.15
22.86
22.92
22.71
-0.26%
845,439
0.68
Jul 13, 2026
22.95
23.00
22.69
22.98
22.77
+0.53%
1,007,589
0.82
Jul 10, 2026
22.81
22.97
22.68
22.86
22.65
+0.62%
925,389
0.75
Jul 09, 2026
22.35
22.81
22.24
22.72
22.51
+2.16%
952,044
0.77
Jul 08, 2026
22.69
22.71
22.10
22.24
22.03
-2.24%
1,163,343
0.94
Rows: