Education
About Us
Working with TipRanks
Follow Us
Aptera Motors Corp. Class B (SEV)
:SEV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
7.76
8.24
7.13
7.62
7.62
+0.93%
176,906
―
Oct 31, 2025
6.89
7.55
6.80
7.55
7.55
+8.79%
215,375
―
Oct 30, 2025
7.15
7.34
6.75
6.94
6.94
-2.80%
176,944
―
Oct 29, 2025
7.73
7.73
7.00
7.14
7.14
-0.56%
209,309
―
Oct 28, 2025
8.64
8.64
6.63
7.18
7.18
-7.83%
477,739
―
Oct 27, 2025
9.10
9.99
7.50
7.79
7.79
-11.98%
514,952
―
Oct 24, 2025
9.20
11.24
8.65
8.85
8.85
-18.36%
1,086,196
―
Oct 23, 2025
7.20
10.95
6.95
10.84
10.84
+57.79%
2,771,016
―
Oct 22, 2025
5.87
7.00
5.27
6.87
6.87
+24.46%
1,649,076
―
Oct 21, 2025
5.29
5.56
5.10
5.52
5.52
+4.55%
353,212
―
Oct 20, 2025
6.04
6.05
5.06
5.28
5.28
-9.59%
652,476
―
Oct 17, 2025
7.79
7.85
5.05
5.84
5.84
-27.00%
1,493,674
―
Rows: