Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Aptera Motors Corp. Class B (SEV) Historical Prices

SEV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.691.701.611.651.65-1.20%158,0400.56
Oct 29, 20261.611.691.601.671.67+3.73%217,2200.77
Oct 28, 20261.611.641.571.611.61+0.63%141,2510.50
Oct 27, 20261.531.641.501.601.60+3.90%182,5970.65
Oct 26, 20261.511.541.461.541.54+1.99%141,7150.50
Oct 23, 20261.411.521.401.511.51+4.86%238,3150.85
Oct 22, 20261.441.451.381.441.44+4.35%146,2970.52
Oct 21, 20261.451.501.371.381.38-4.83%329,5231.18
Oct 20, 20261.431.471.411.451.45+0.69%148,1840.53
Oct 19, 20261.471.541.441.441.44-0.69%133,2370.47
Oct 16, 20261.471.571.431.451.45+0.69%235,5940.84
Oct 15, 20261.501.501.401.441.44-4.00%471,9051.71
Oct 14, 20261.531.541.471.501.50-2.91%304,4671.10
Oct 13, 20261.631.661.531.551.55-3.44%503,7611.85
Oct 12, 20261.651.651.591.601.60-2.44%216,9790.79
Oct 09, 20261.631.651.571.641.64+0.61%194,9530.71
Oct 08, 20261.631.651.581.631.63+0.00%160,5510.58
Oct 07, 20261.611.671.601.631.63-1.81%143,6390.49
Oct 06, 20261.611.691.581.661.66+5.06%431,3851.50
Oct 05, 20261.701.741.571.581.58-4.53%422,8251.48
Oct 02, 20261.721.761.561.661.66-2.65%717,0922.56
Oct 01, 20262.072.131.611.701.70-18.27%1,151,5574.36
Sep 30, 20261.982.121.982.082.08+5.05%122,3570.47
Sep 29, 20261.992.021.951.981.98+0.00%115,8830.44
Sep 28, 20261.992.021.961.981.98+0.51%114,9190.43
Sep 25, 20262.002.041.971.971.97-1.50%137,0400.51
Sep 24, 20262.002.041.992.002.00+2.04%152,2830.57
Sep 23, 20262.102.101.961.961.96-5.31%271,9911.01
Sep 22, 20262.102.202.072.072.07-0.96%163,9970.61
Sep 21, 20262.192.202.092.092.09-3.69%151,5080.57
Sep 18, 20262.102.202.072.172.17+3.83%401,3771.52
Sep 17, 20262.072.152.062.092.09+1.46%248,0370.94
Sep 16, 20262.052.182.012.062.06+2.49%366,9521.40
Sep 15, 20262.192.232.012.012.01-8.22%509,4651.97
Sep 14, 20262.262.302.152.192.19-3.10%198,6250.76
Sep 11, 20262.302.332.252.262.26-2.16%185,5020.71
Sep 10, 20262.302.392.282.312.31+0.87%254,4190.97
Sep 09, 20262.282.322.252.292.29+0.44%157,5280.60
Sep 08, 20262.332.402.252.282.28-0.87%375,1841.46
Sep 07, 20262.372.432.292.302.30+0.00%00.00
Sep 04, 20262.372.432.292.302.30-2.95%318,6001.24
Sep 03, 20262.352.382.322.372.37+1.72%203,0580.78
Sep 02, 20262.322.392.302.332.33+0.43%178,2730.68
Sep 01, 20262.352.372.252.322.32-2.11%176,1470.67
Aug 31, 20262.342.452.302.372.37+1.72%215,5210.82
Aug 28, 20262.352.402.282.332.33-1.27%114,9070.43
Aug 27, 20262.292.392.292.362.36+3.06%241,2720.91
Aug 26, 20262.362.372.262.292.29-3.98%182,6240.69
Aug 25, 20262.432.452.302.392.39-0.63%303,7941.15
Aug 24, 20262.502.502.392.402.40-2.83%386,9851.49