Want to see SEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.30
2.33
2.25
2.26
2.26
-2.16%
185,502
0.71
Sep 10, 2026
2.30
2.39
2.28
2.31
2.31
+0.87%
254,419
0.97
Sep 09, 2026
2.28
2.32
2.25
2.29
2.29
+0.44%
157,528
0.60
Sep 08, 2026
2.33
2.40
2.25
2.28
2.28
-0.87%
375,184
1.46
Sep 07, 2026
2.37
2.43
2.29
2.30
2.30
0.00%
0
0.00
Sep 04, 2026
2.37
2.43
2.29
2.30
2.30
-2.95%
318,600
1.24
Sep 03, 2026
2.35
2.38
2.32
2.37
2.37
+1.72%
203,058
0.78
Sep 02, 2026
2.32
2.39
2.30
2.33
2.33
+0.43%
178,273
0.68
Sep 01, 2026
2.35
2.37
2.25
2.32
2.32
-2.11%
176,147
0.67
Aug 31, 2026
2.34
2.45
2.30
2.37
2.37
+1.72%
215,521
0.82
Aug 28, 2026
2.35
2.40
2.28
2.33
2.33
-1.27%
114,907
0.43
Aug 27, 2026
2.29
2.39
2.29
2.36
2.36
+3.06%
241,272
0.91
Aug 26, 2026
2.36
2.37
2.26
2.29
2.29
-3.98%
182,624
0.69
Aug 25, 2026
2.43
2.45
2.30
2.39
2.39
-0.63%
303,794
1.15
Aug 24, 2026
2.50
2.50
2.39
2.40
2.40
-2.83%
386,985
1.49
Aug 21, 2026
2.39
2.49
2.29
2.47
2.47
+5.11%
1,429,364
5.94
Aug 20, 2026
2.12
2.37
2.11
2.35
2.35
+11.64%
614,638
2.63
Aug 19, 2026
2.15
2.18
2.10
2.11
2.11
+0.24%
73,240
0.31
Aug 18, 2026
2.10
2.20
2.10
2.10
2.10
-3.23%
192,425
0.82
Aug 17, 2026
2.20
2.24
2.14
2.17
2.17
-0.46%
67,446
0.28
Aug 14, 2026
2.12
2.22
2.12
2.18
2.18
-0.91%
57,862
0.23
Aug 13, 2026
2.16
2.30
2.05
2.20
2.20
-1.79%
302,179
1.21
Aug 12, 2026
2.20
2.25
2.19
2.24
2.24
+2.28%
105,812
0.42
Aug 11, 2026
2.14
2.25
2.12
2.19
2.19
+2.34%
221,941
0.88
Aug 10, 2026
2.19
2.22
2.09
2.14
2.14
-4.04%
145,356
0.57
Aug 07, 2026
2.14
2.24
2.05
2.23
2.23
+5.19%
292,025
1.17
Aug 06, 2026
2.07
2.16
2.05
2.12
2.12
+3.16%
125,016
0.50
Aug 05, 2026
2.07
2.25
2.03
2.06
2.06
+4.31%
786,066
3.19
Aug 04, 2026
1.87
1.99
1.78
1.97
1.97
+7.07%
500,405
2.08
Aug 03, 2026
1.79
1.85
1.75
1.84
1.84
+5.14%
202,429
0.85
Jul 31, 2026
1.78
1.80
1.74
1.75
1.75
-1.69%
74,803
0.31
Jul 30, 2026
1.70
1.79
1.67
1.78
1.78
+6.59%
280,952
1.17
Jul 29, 2026
1.67
1.71
1.63
1.67
1.67
+1.21%
88,481
0.37
Jul 28, 2026
1.69
1.72
1.62
1.65
1.65
-2.37%
141,975
0.58
Jul 27, 2026
1.66
1.75
1.65
1.69
1.69
+4.32%
163,424
0.67
Jul 24, 2026
1.75
1.77
1.60
1.62
1.62
-5.26%
220,952
0.91
Jul 23, 2026
1.79
1.80
1.71
1.71
1.71
-4.47%
244,258
1.00
Jul 22, 2026
1.82
1.88
1.76
1.79
1.79
-2.72%
196,386
0.80
Jul 21, 2026
1.97
1.98
1.83
1.84
1.84
-3.66%
229,996
0.94
Jul 20, 2026
1.90
1.95
1.86
1.91
1.91
+1.06%
168,085
0.68
Jul 17, 2026
1.90
1.93
1.82
1.89
1.89
-1.05%
325,655
1.32
Jul 16, 2026
1.90
1.93
1.87
1.91
1.91
+0.79%
227,410
0.92
Jul 15, 2026
1.89
1.92
1.85
1.90
1.90
+2.99%
318,408
1.28
Jul 14, 2026
1.85
1.87
1.76
1.84
1.84
+0.82%
229,446
0.92
Jul 13, 2026
1.83
1.86
1.80
1.83
1.83
+0.83%
297,123
1.19
Jul 10, 2026
2.00
2.02
1.80
1.81
1.81
-12.56%
1,083,677
4.59
Jul 09, 2026
2.12
2.23
2.07
2.07
2.07
-1.43%
182,988
0.78
Jul 08, 2026
2.05
2.18
1.97
2.10
2.10
+2.44%
314,625
1.34
Jul 07, 2026
2.18
2.18
2.00
2.05
2.05
-5.09%
328,302
1.42
Jul 06, 2026
2.15
2.21
2.12
2.16
2.16
+0.47%
175,752
0.76
Rows: