Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sera Prognostics (SERA) Historical Prices

SERA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.092.102.032.042.04-0.97%85,9863.94
Oct 29, 20262.102.102.032.062.06+1.48%17,7920.82
Oct 28, 20262.032.032.032.032.03-0.98%5160.02
Oct 27, 20262.042.072.032.052.05+0.49%13,5680.58
Oct 26, 20262.032.082.032.042.04+0.49%25,4141.11
Oct 23, 20262.042.102.032.032.03-0.49%25,0291.09
Oct 22, 20262.032.042.032.042.04+0.49%31,2231.32
Oct 21, 20262.032.052.032.032.03+0.00%24,2241.02
Oct 20, 20262.062.062.032.032.03+0.00%31,2511.33
Oct 19, 20262.042.072.032.032.03-1.46%5,2810.22
Oct 16, 20262.032.062.032.062.06+1.48%3,5310.14
Oct 15, 20262.072.092.032.032.03-1.93%13,3000.52
Oct 14, 20262.032.072.032.072.07+1.47%5,8380.23
Oct 13, 20262.042.052.032.042.04-1.45%4,6860.18
Oct 12, 20262.062.102.032.072.07+1.47%13,7990.51
Oct 09, 20262.012.102.012.042.04+0.99%6,2980.23
Oct 08, 20262.212.212.012.022.02-2.42%13,3820.48
Oct 07, 20262.012.072.012.072.07+0.98%7720.03
Oct 06, 20262.122.122.022.052.05+2.50%4,3890.15
Oct 05, 20262.082.152.002.002.00-4.31%22,9050.80
Oct 02, 20262.042.152.042.092.09+2.45%21,8750.77
Oct 01, 20262.052.062.022.042.04-2.39%6,6920.23
Sep 30, 20262.012.122.012.092.09+3.98%11,4650.39
Sep 29, 20262.082.082.012.012.01-0.50%4,3410.15
Sep 28, 20262.022.042.012.022.02-0.98%6,9100.23
Sep 25, 20262.092.092.002.042.04-3.32%12,7710.42
Sep 24, 20262.142.142.072.112.11+2.43%5,3570.18
Sep 23, 20262.132.202.062.062.06-3.29%13,9070.45
Sep 22, 20262.132.182.122.132.13+0.47%10,4100.34
Sep 21, 20262.122.202.122.122.12+1.68%17,0030.54
Sep 18, 20262.072.162.072.092.09+0.72%92,0873.05
Sep 17, 20262.082.082.042.072.07+2.48%7,2050.23
Sep 16, 20262.042.042.002.022.02+1.51%10,9010.34
Sep 15, 20261.972.021.961.991.99-0.50%25,4760.79
Sep 14, 20262.042.061.992.002.00-1.48%31,8240.98
Sep 11, 20262.052.062.002.032.03-0.98%26,3560.80
Sep 10, 20262.002.062.002.052.05+2.50%72,0922.22
Sep 09, 20262.012.062.002.002.00-0.50%8,2520.25
Sep 08, 20262.002.041.982.012.01-0.50%64,0741.90
Sep 07, 20262.002.051.972.022.02+0.00%00.00
Sep 04, 20262.002.051.972.022.02+2.02%10,5320.30
Sep 03, 20262.032.061.981.981.98-1.49%15,2600.43
Sep 02, 20262.012.181.972.012.01-3.37%15,3790.42
Sep 01, 20262.092.162.082.082.08-1.89%14,6690.40
Aug 31, 20262.082.182.082.122.12+2.42%9,5220.26
Aug 28, 20262.072.092.052.072.07+1.97%23,1090.62
Aug 27, 20262.112.201.982.032.03-2.87%51,4361.39
Aug 26, 20262.182.182.092.092.09-4.13%7,2820.19
Aug 25, 20262.122.212.122.182.18+0.00%17,8410.47
Aug 24, 20262.142.212.062.182.18+1.87%19,3750.49