Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Serina Therapeutics (SER) Historical Prices

SER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.472.551.471.941.94+2.65%154,9332.26
Oct 29, 20261.511.991.461.891.89+15.24%62,7410.92
Oct 28, 20261.281.701.281.641.64-1.80%28,2440.42
Oct 27, 20261.381.801.381.671.67-2.34%172,0322.65
Oct 26, 20261.631.751.591.711.71+3.64%38,2900.59
Oct 23, 20261.731.761.651.651.65-6.25%8,0010.12
Oct 22, 20261.731.801.721.761.76-0.56%51,2580.80
Oct 21, 20261.671.781.631.771.77+6.63%39,7870.62
Oct 20, 20261.641.741.631.661.66+0.61%42,1260.66
Oct 19, 20261.751.811.651.651.65-4.07%22,0330.34
Oct 16, 20261.721.831.721.721.72-3.91%15,6650.24
Oct 15, 20261.711.941.711.791.79+4.68%27,4350.42
Oct 14, 20261.801.841.711.711.71-6.04%46,2590.72
Oct 13, 20261.921.971.781.821.82-6.19%26,3330.41
Oct 12, 20262.012.011.901.941.94-3.00%132,2412.08
Oct 09, 20261.992.051.992.002.00-0.50%22,3490.35
Oct 08, 20262.012.051.992.012.01+0.00%59,2870.93
Oct 07, 20262.042.082.012.012.01-1.47%13,1820.21
Oct 06, 20262.032.082.022.042.04+0.00%8,7190.13
Oct 05, 20262.102.101.972.042.04+4.08%25,0150.39
Oct 02, 20261.982.101.951.961.96+0.51%15,5650.23
Oct 01, 20261.962.061.951.951.95-2.50%46,7640.70
Sep 30, 20262.092.092.002.002.00-3.85%10,8580.16
Sep 29, 20261.972.131.972.082.08+3.48%15,7750.24
Sep 28, 20262.082.202.002.012.01-3.83%1,018,11019.75
Sep 25, 20262.132.202.092.092.09-2.34%29,4470.57
Sep 24, 20262.192.302.142.142.14-2.28%76,4461.49
Sep 23, 20262.302.322.172.192.19-5.19%8,9450.17
Sep 22, 20262.282.432.162.312.31+0.00%23,8460.45
Sep 21, 20262.152.372.002.312.31+2.67%30,9770.58
Sep 18, 20262.202.292.092.252.25+1.35%66,0851.25
Sep 17, 20262.262.312.182.222.22+2.78%30,0400.56
Sep 16, 20262.352.352.162.162.16-8.09%21,4780.38
Sep 15, 20262.462.472.252.352.35-4.08%31,8770.56
Sep 14, 20262.352.552.282.452.45+10.36%74,5221.28
Sep 11, 20262.412.542.202.222.22-11.20%69,3081.18
Sep 10, 20262.552.582.362.502.50-2.72%68,8251.14
Sep 09, 20262.752.782.352.572.57+2.80%404,4595.61
Sep 08, 20262.752.752.482.502.50-8.42%42,2660.58
Sep 07, 20262.702.742.512.732.73+0.00%00.00
Sep 04, 20262.702.742.512.732.73+1.49%14,9520.20
Sep 03, 20262.682.692.582.692.69+2.67%17,6670.23
Sep 02, 20262.502.672.422.622.62+4.80%70,9460.91
Sep 01, 20262.402.542.382.502.50+3.31%32,3960.42
Aug 31, 20262.402.502.382.422.42-1.63%23,1160.30
Aug 28, 20262.522.532.412.462.46-2.38%33,8330.44
Aug 27, 20262.612.642.522.522.52-4.18%29,4720.38
Aug 26, 20262.672.702.562.632.63-2.59%15,4800.20
Aug 25, 20262.732.802.552.702.70+2.66%27,4170.35
Aug 24, 20262.772.862.632.632.63-8.36%40,4590.50