Want to see SE:WISE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
13.10
13.30
13.00
13.20
13.20
-2.58%
8,190
2.28
Sep 04, 2026
13.30
13.65
13.30
13.55
13.55
-3.56%
414
0.11
Sep 03, 2026
13.50
14.05
13.50
14.05
14.05
+2.18%
130
0.04
Sep 02, 2026
14.25
14.70
13.35
13.75
13.75
-3.51%
5,716
1.57
Sep 01, 2026
13.90
15.50
13.15
14.25
14.25
+6.34%
8,099
2.22
Aug 31, 2026
13.55
14.00
13.35
13.40
13.40
-2.19%
2,931
0.81
Aug 28, 2026
14.00
14.00
13.50
13.70
13.70
-2.14%
2,571
0.69
Aug 27, 2026
13.40
14.00
13.40
14.00
14.00
+3.32%
1,086
0.28
Aug 26, 2026
13.35
13.95
13.35
13.55
13.55
-2.52%
736
0.19
Aug 25, 2026
13.95
14.50
13.30
13.90
13.90
-3.47%
3,252
0.83
Aug 24, 2026
13.95
14.55
13.80
14.40
14.40
+4.73%
6,281
1.64
Aug 21, 2026
13.95
13.95
13.00
13.75
13.75
-6.46%
18,762
5.14
Aug 20, 2026
13.10
14.80
13.10
14.70
14.70
+8.49%
12,796
3.69
Aug 19, 2026
13.80
14.40
13.20
13.55
13.55
+3.44%
9,416
2.81
Aug 18, 2026
13.45
13.45
13.10
13.10
13.10
-0.76%
1,652
0.48
Aug 17, 2026
13.55
13.65
13.15
13.20
13.20
-2.58%
2,921
0.80
Aug 14, 2026
13.05
13.55
13.05
13.55
13.55
+3.04%
445
0.12
Aug 13, 2026
13.55
13.55
13.15
13.15
13.15
-2.95%
1,027
0.27
Aug 12, 2026
14.20
14.45
13.55
13.55
13.55
-2.17%
9,111
2.42
Aug 11, 2026
14.45
14.45
13.55
13.85
13.85
-3.48%
6,695
1.83
Aug 10, 2026
13.65
14.40
13.10
14.35
14.35
+5.13%
9,336
2.63
Aug 07, 2026
13.55
13.90
13.55
13.65
13.65
-2.15%
163
0.05
Aug 06, 2026
13.40
14.05
13.40
13.95
13.95
+2.95%
627
0.16
Aug 05, 2026
13.40
14.20
13.40
13.55
13.55
+1.12%
3,083
0.74
Aug 04, 2026
13.75
13.75
13.10
13.40
13.40
-2.90%
1,128
0.26
Aug 03, 2026
13.25
14.00
13.10
13.80
13.80
+1.85%
1,094
0.25
Jul 31, 2026
14.20
14.20
13.00
13.55
13.55
-4.58%
9,488
2.20
Jul 30, 2026
14.00
14.20
14.00
14.20
14.20
+3.27%
190
0.04
Jul 29, 2026
13.60
14.10
13.60
13.75
13.75
-2.83%
2,302
0.53
Jul 28, 2026
13.60
14.80
13.25
14.15
14.15
+4.04%
1,569
0.36
Jul 27, 2026
14.30
14.30
13.60
13.60
13.60
-4.90%
190
0.04
Jul 24, 2026
13.75
14.70
13.70
14.30
14.30
-3.05%
2,056
0.46
Jul 23, 2026
14.05
14.75
13.75
14.75
14.75
+4.24%
11,724
2.69
Jul 22, 2026
13.75
14.85
13.75
14.15
14.15
-2.75%
181
0.04
Jul 21, 2026
14.10
14.60
13.50
14.55
14.55
-2.35%
1,287
0.28
Jul 20, 2026
14.50
14.90
14.20
14.90
14.90
+2.05%
1,258
0.25
Jul 17, 2026
15.00
15.00
14.10
14.60
14.60
-2.67%
740
0.15
Jul 16, 2026
14.70
15.75
14.70
15.00
15.00
-5.06%
3,343
0.66
Jul 15, 2026
15.20
15.90
14.75
15.80
15.80
+3.95%
1,405
0.28
Jul 14, 2026
14.55
15.45
14.55
15.20
15.20
-1.94%
2,782
0.55
Jul 13, 2026
15.85
15.85
14.90
15.50
15.50
0.00%
429
0.08
Jul 10, 2026
15.00
15.90
15.00
15.50
15.50
-2.52%
205
0.04
Jul 09, 2026
15.05
15.90
15.00
15.90
15.90
+5.65%
2,179
0.42
Jul 08, 2026
15.40
15.40
15.05
15.05
15.05
-2.90%
391
0.07
Jul 07, 2026
16.20
16.20
15.50
15.50
15.50
-4.32%
797
0.15
Jul 06, 2026
15.50
16.90
15.50
16.20
16.20
-4.42%
1,017
0.19
Jul 03, 2026
14.60
17.30
14.50
16.95
16.95
+13.38%
7,823
1.47
Jul 02, 2026
14.30
14.95
14.30
14.95
14.95
+0.34%
2,778
0.53
Jul 01, 2026
14.55
14.90
14.10
14.90
14.90
+2.41%
16,661
3.33
Jun 30, 2026
13.70
14.65
13.70
14.55
14.55
+1.75%
654
0.13
Rows: