Want to see SE:TOBII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.14
1.16
1.12
1.13
1.13
+1.07%
436,208
0.31
Oct 01, 2026
1.12
1.16
1.10
1.12
1.12
-0.80%
772,596
0.54
Sep 30, 2026
1.10
1.15
1.09
1.13
1.13
+4.35%
865,243
0.61
Sep 29, 2026
1.12
1.12
1.07
1.08
1.08
-2.26%
546,844
0.38
Sep 28, 2026
1.09
1.14
1.06
1.11
1.11
+3.27%
822,907
0.57
Sep 25, 2026
1.09
1.09
1.02
1.07
1.07
-0.47%
1,132,566
0.79
Sep 24, 2026
1.04
1.10
1.01
1.08
1.08
+4.07%
1,379,199
0.97
Sep 23, 2026
1.05
1.07
1.03
1.03
1.03
-1.53%
731,795
0.51
Sep 22, 2026
1.06
1.07
1.05
1.05
1.05
-0.66%
389,466
0.27
Sep 21, 2026
1.04
1.08
1.04
1.06
1.06
+1.93%
538,627
0.37
Sep 18, 2026
1.07
1.08
1.04
1.04
1.04
-3.18%
786,936
0.54
Sep 17, 2026
1.05
1.09
1.03
1.07
1.07
+2.00%
1,067,574
0.73
Sep 16, 2026
1.05
1.08
1.05
1.05
1.05
-0.10%
610,190
0.42
Sep 15, 2026
1.05
1.09
1.05
1.05
1.05
-0.38%
427,917
0.29
Sep 14, 2026
1.08
1.10
1.05
1.05
1.05
-2.41%
1,806,421
1.19
Sep 11, 2026
1.22
1.22
1.08
1.08
1.08
-10.52%
2,676,755
1.78
Sep 10, 2026
1.08
1.25
1.08
1.21
1.21
+11.76%
3,822,140
2.63
Sep 09, 2026
1.08
1.10
1.07
1.08
1.08
+0.37%
927,359
0.63
Sep 08, 2026
1.09
1.10
1.07
1.08
1.08
+0.56%
1,094,210
0.74
Sep 07, 2026
1.08
1.11
1.07
1.07
1.07
-0.37%
747,725
0.50
Sep 04, 2026
1.08
1.11
1.07
1.07
1.07
-0.56%
1,648,481
1.09
Sep 03, 2026
1.11
1.15
1.05
1.08
1.08
-2.00%
2,243,702
1.46
Sep 02, 2026
1.11
1.14
1.08
1.10
1.10
-1.08%
1,631,246
1.06
Sep 01, 2026
1.21
1.22
1.11
1.11
1.11
-8.31%
3,674,384
2.41
Aug 31, 2026
1.30
1.32
1.22
1.22
1.22
-5.08%
3,059,539
1.97
Aug 28, 2026
1.42
1.44
1.20
1.28
1.28
-20.50%
9,666,647
6.63
Aug 27, 2026
1.67
1.68
1.59
1.61
1.61
-2.42%
1,766,832
1.21
Aug 26, 2026
1.67
1.68
1.61
1.65
1.65
-0.30%
1,241,080
0.82
Aug 25, 2026
1.70
1.73
1.65
1.66
1.66
-2.24%
2,037,551
1.35
Aug 24, 2026
1.77
1.78
1.65
1.69
1.69
-4.99%
1,720,651
1.12
Aug 21, 2026
1.83
1.84
1.77
1.78
1.78
-2.62%
858,583
0.54
Aug 20, 2026
1.79
1.83
1.74
1.83
1.83
+1.95%
757,422
0.47
Aug 19, 2026
1.76
1.82
1.66
1.80
1.80
+3.70%
1,180,691
0.72
Aug 18, 2026
1.86
1.86
1.73
1.73
1.73
-5.56%
1,787,237
1.10
Aug 17, 2026
1.84
1.89
1.81
1.83
1.83
-0.60%
495,705
0.30
Aug 14, 2026
1.80
1.86
1.75
1.84
1.84
+2.50%
665,826
0.40
Aug 13, 2026
1.80
1.94
1.79
1.80
1.80
+0.62%
1,861,127
1.11
Aug 12, 2026
1.85
1.85
1.78
1.79
1.79
-2.61%
457,371
0.27
Aug 11, 2026
1.78
1.86
1.72
1.84
1.84
+4.50%
2,537,957
1.55
Aug 10, 2026
1.70
1.79
1.67
1.76
1.76
+2.75%
833,945
0.51
Aug 07, 2026
1.72
1.75
1.69
1.71
1.71
-0.47%
648,561
0.39
Aug 06, 2026
1.75
1.75
1.70
1.72
1.72
-1.77%
796,881
0.48
Aug 05, 2026
1.67
1.75
1.67
1.75
1.75
+3.55%
1,057,614
0.60
Aug 04, 2026
1.66
1.72
1.65
1.69
1.69
+1.87%
765,323
0.42
Aug 03, 2026
1.70
1.73
1.65
1.66
1.66
-1.25%
636,528
0.33
Jul 31, 2026
1.70
1.74
1.67
1.68
1.68
-1.35%
610,380
0.31
Jul 30, 2026
1.73
1.73
1.65
1.70
1.70
-1.33%
881,850
0.45
Jul 29, 2026
1.72
1.79
1.68
1.73
1.73
+1.00%
1,677,198
0.87
Jul 28, 2026
1.68
1.71
1.63
1.71
1.71
+0.47%
794,056
0.41
Jul 27, 2026
1.64
1.72
1.62
1.70
1.70
+3.03%
1,093,554
0.57
Rows: