Want to see SE:TELLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.46
6.92
6.46
6.90
6.90
+6.81%
31,933
11.88
Sep 03, 2026
6.46
6.46
6.46
6.46
6.46
-2.12%
1
<0.01
Sep 02, 2026
6.46
6.60
6.46
6.60
6.60
-1.20%
719
0.26
Sep 01, 2026
6.68
6.68
6.68
6.68
6.68
0.00%
2,396
0.85
Aug 31, 2026
6.68
6.68
6.68
6.68
6.68
0.00%
206
0.07
Aug 28, 2026
6.64
6.68
6.64
6.68
6.68
+0.30%
7,107
2.60
Aug 27, 2026
6.68
6.68
6.66
6.66
6.66
-0.30%
332
0.11
Aug 26, 2026
6.46
6.68
6.46
6.68
6.68
+4.05%
2,002
0.67
Aug 25, 2026
6.44
6.44
6.26
6.42
6.42
-0.31%
3,598
1.16
Aug 24, 2026
6.44
6.44
6.44
6.44
6.44
-2.13%
272
0.08
Aug 21, 2026
6.58
6.68
6.44
6.58
6.58
0.00%
0
0.00
Aug 20, 2026
6.58
6.58
6.58
6.58
6.58
0.00%
7
<0.01
Aug 19, 2026
6.58
6.58
6.58
6.58
6.58
+0.61%
1
<0.01
Aug 18, 2026
6.44
6.54
6.44
6.54
6.54
+1.55%
27
<0.01
Aug 17, 2026
6.44
6.44
6.44
6.44
6.44
-0.92%
1,657
0.47
Aug 14, 2026
6.50
6.66
6.44
6.50
6.50
0.00%
0
0.00
Aug 13, 2026
6.38
6.68
6.38
6.50
6.50
+4.50%
2,720
0.75
Aug 12, 2026
6.22
6.22
6.22
6.22
6.22
-3.42%
171
0.04
Aug 11, 2026
6.44
6.44
6.44
6.44
6.44
+3.87%
9
<0.01
Aug 10, 2026
6.20
6.20
6.20
6.20
6.20
-3.73%
1,000
0.25
Aug 07, 2026
6.44
6.44
6.44
6.44
6.44
0.00%
156
0.04
Aug 06, 2026
6.44
6.44
6.44
6.44
6.44
+0.31%
621
0.16
Aug 05, 2026
6.34
6.42
6.34
6.42
6.42
+1.26%
969
0.24
Aug 04, 2026
6.34
6.34
6.34
6.34
6.34
-0.31%
828
0.19
Aug 03, 2026
6.36
6.36
6.36
6.36
6.36
-1.55%
2
<0.01
Jul 31, 2026
6.42
6.46
6.42
6.46
6.46
+1.25%
197
0.05
Jul 30, 2026
6.38
6.38
6.38
6.38
6.38
+2.24%
195
0.05
Jul 29, 2026
6.22
6.24
6.22
6.24
6.24
+2.97%
2,434
0.57
Jul 28, 2026
6.02
6.24
6.02
6.06
6.06
-1.94%
29,950
7.82
Jul 27, 2026
6.18
6.18
6.18
6.18
6.18
+0.32%
3,441
0.89
Jul 24, 2026
6.00
6.16
6.00
6.16
6.16
+2.67%
135
0.03
Jul 23, 2026
6.18
6.18
6.00
6.00
6.00
-2.91%
406
0.11
Jul 22, 2026
6.02
6.18
6.00
6.18
6.18
+2.66%
4,747
1.25
Jul 21, 2026
6.02
6.22
6.02
6.02
6.02
0.00%
0
0.00
Jul 20, 2026
6.00
6.20
6.00
6.02
6.02
-0.33%
13,723
3.63
Jul 17, 2026
6.04
6.22
6.02
6.04
6.04
0.00%
0
0.00
Jul 16, 2026
6.04
6.22
6.00
6.04
6.04
0.00%
0
0.00
Jul 15, 2026
6.02
6.04
6.02
6.04
6.04
+0.33%
2,511
0.67
Jul 14, 2026
6.02
6.02
5.80
6.02
6.02
0.00%
0
0.00
Jul 13, 2026
6.00
6.02
6.00
6.02
6.02
+0.33%
3,080
0.75
Jul 10, 2026
6.00
6.00
6.00
6.00
6.00
-0.33%
5
<0.01
Jul 09, 2026
6.02
6.02
6.02
6.02
6.02
-3.22%
5
<0.01
Jul 08, 2026
6.22
6.22
6.22
6.22
6.22
+3.32%
5
<0.01
Jul 07, 2026
5.92
6.06
5.92
6.02
6.02
-0.33%
13,006
3.10
Jul 06, 2026
6.04
6.06
6.04
6.04
6.04
0.00%
8,524
2.01
Jul 03, 2026
6.06
6.28
5.52
6.04
6.04
-3.51%
12,832
3.13
Jul 02, 2026
6.30
6.30
6.26
6.26
6.26
-3.40%
4,608
1.15
Jul 01, 2026
6.32
6.48
6.32
6.48
6.48
+2.86%
101
0.03
Jun 30, 2026
6.52
6.52
6.02
6.30
6.30
-6.25%
11,480
2.97
Jun 29, 2026
6.72
6.72
6.52
6.72
6.72
0.00%
0
0.00
Rows: