Want to see SE:TELLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
6.48
6.50
6.48
6.50
6.50
+0.31%
4,690
2.91
Oct 28, 2026
6.26
6.48
6.26
6.48
6.48
-0.31%
135
0.08
Oct 27, 2026
6.50
6.50
6.50
6.50
6.50
+3.50%
16
<0.01
Oct 26, 2026
6.26
6.28
6.26
6.28
6.28
+0.32%
845
0.51
Oct 23, 2026
6.26
6.50
6.26
6.26
6.26
0.00%
0
0.00
Oct 22, 2026
6.26
6.50
6.26
6.26
6.26
0.00%
0
0.00
Oct 21, 2026
6.50
6.50
6.26
6.26
6.26
-3.69%
163
0.08
Oct 20, 2026
6.50
6.50
6.26
6.50
6.50
0.00%
0
0.00
Oct 19, 2026
6.26
6.50
6.26
6.50
6.50
+3.83%
287
0.13
Oct 16, 2026
6.26
6.50
6.26
6.26
6.26
0.00%
0
0.00
Oct 15, 2026
6.26
6.50
6.26
6.26
6.26
0.00%
0
0.00
Oct 14, 2026
6.24
6.26
6.24
6.26
6.26
+0.32%
2,666
1.10
Oct 13, 2026
6.24
6.24
6.04
6.24
6.24
0.00%
0
0.00
Oct 12, 2026
6.26
6.26
6.24
6.24
6.24
-0.32%
13
<0.01
Oct 09, 2026
6.26
6.26
6.26
6.26
6.26
0.00%
800
0.33
Oct 08, 2026
6.26
6.26
6.12
6.26
6.26
-3.69%
2,863
1.17
Oct 07, 2026
6.52
6.52
6.50
6.50
6.50
-2.99%
3,137
1.30
Oct 06, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
2,000
0.84
Oct 05, 2026
6.70
6.96
6.70
6.70
6.70
0.00%
0
0.00
Oct 02, 2026
6.70
6.70
6.70
6.70
6.70
-3.74%
80
0.03
Oct 01, 2026
6.96
6.96
6.96
6.96
6.96
0.00%
3
<0.01
Sep 30, 2026
6.94
6.96
6.94
6.96
6.96
+3.88%
1,218
0.42
Sep 29, 2026
6.70
6.94
6.70
6.70
6.70
0.00%
0
0.00
Sep 28, 2026
6.70
6.96
6.70
6.70
6.70
0.00%
0
0.00
Sep 25, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
423
0.13
Sep 24, 2026
6.70
6.96
6.70
6.70
6.70
0.00%
0
0.00
Sep 23, 2026
6.70
6.96
6.70
6.70
6.70
0.00%
0
0.00
Sep 22, 2026
6.94
6.94
6.70
6.70
6.70
-1.76%
12
<0.01
Sep 21, 2026
6.80
6.82
6.70
6.82
6.82
+1.79%
363
0.12
Sep 18, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
178
0.06
Sep 17, 2026
6.80
6.80
6.70
6.70
6.70
0.00%
1,574
0.48
Sep 16, 2026
6.70
6.72
6.70
6.70
6.70
-0.30%
643
0.20
Sep 15, 2026
6.72
6.72
6.72
6.72
6.72
-3.17%
155
0.05
Sep 14, 2026
6.46
6.94
6.46
6.94
6.94
+3.89%
9,253
2.88
Sep 11, 2026
6.68
6.78
6.68
6.68
6.68
-0.30%
7,878
2.54
Sep 10, 2026
6.70
6.70
6.46
6.70
6.70
+3.08%
5,091
1.67
Sep 09, 2026
6.78
6.78
6.50
6.50
6.50
-2.40%
3,725
1.23
Sep 08, 2026
6.68
6.82
6.66
6.66
6.66
-3.48%
821
0.26
Sep 07, 2026
6.66
6.90
6.66
6.90
6.90
0.00%
524
0.16
Sep 04, 2026
6.46
6.92
6.46
6.90
6.90
+6.81%
31,933
11.88
Sep 03, 2026
6.46
6.46
6.46
6.46
6.46
-2.12%
1
<0.01
Sep 02, 2026
6.46
6.60
6.46
6.60
6.60
-1.20%
719
0.26
Sep 01, 2026
6.68
6.68
6.68
6.68
6.68
0.00%
2,396
0.85
Aug 31, 2026
6.68
6.68
6.68
6.68
6.68
0.00%
206
0.07
Aug 28, 2026
6.64
6.68
6.64
6.68
6.68
+0.30%
7,107
2.60
Aug 27, 2026
6.68
6.68
6.66
6.66
6.66
-0.30%
332
0.11
Aug 26, 2026
6.46
6.68
6.46
6.68
6.68
+4.05%
2,002
0.67
Aug 25, 2026
6.44
6.44
6.26
6.42
6.42
-0.31%
3,598
1.16
Aug 24, 2026
6.44
6.44
6.44
6.44
6.44
-2.13%
272
0.08
Aug 21, 2026
6.58
6.68
6.44
6.58
6.58
0.00%
0
0.00
Rows: