Education
About Us
Working with TipRanks
Follow Us
SKF AB Class A (SE:SKF.A)
:SKF.A
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
213.00
213.00
208.00
213.00
213.00
0.00%
5,454
0.43
May 20, 2025
211.00
214.00
209.00
213.00
213.00
+0.95%
8,513
0.66
May 19, 2025
208.00
211.00
208.00
211.00
211.00
+1.44%
3,414
0.26
May 16, 2025
213.00
214.00
208.00
208.00
208.00
-2.35%
8,601
0.66
May 15, 2025
210.00
213.00
209.00
213.00
213.00
+2.40%
3,634
0.28
May 14, 2025
212.00
213.00
208.00
208.00
208.00
-1.89%
3,416
0.26
May 13, 2025
212.00
214.00
211.00
212.00
212.00
+0.95%
4,914
0.37
May 12, 2025
201.00
213.00
201.00
210.00
210.00
+5.00%
9,670
0.74
May 09, 2025
199.50
200.00
197.00
200.00
200.00
+2.30%
5,019
0.38
May 08, 2025
196.00
199.50
195.00
195.50
195.50
+1.03%
5,272
0.41
May 07, 2025
191.50
196.50
190.00
193.50
193.50
+1.04%
11,315
0.88
May 06, 2025
194.50
194.50
189.50
191.50
191.50
-0.26%
10,988
0.85
May 05, 2025
194.00
194.00
191.50
192.00
192.00
-0.78%
4,029
0.31
May 02, 2025
193.00
197.00
191.50
193.50
193.50
+0.78%
5,322
0.41
Apr 30, 2025
190.00
192.00
189.50
192.00
192.00
+3.23%
2,991
0.23
Apr 29, 2025
193.00
193.00
186.00
186.00
186.00
-3.13%
3,357
0.26
Apr 28, 2025
189.00
193.50
188.00
192.00
192.00
+2.40%
9,503
0.74
Apr 25, 2025
188.50
188.50
181.50
187.50
187.50
+1.63%
10,097
0.78
Apr 24, 2025
189.00
189.00
180.00
184.50
184.50
+0.54%
5,171
0.40
Apr 23, 2025
178.00
185.00
178.00
183.50
183.50
+3.97%
6,340
0.49
Apr 22, 2025
175.00
176.50
173.50
176.50
176.50
0.00%
9,877
0.77
Apr 17, 2025
177.50
177.50
174.00
176.50
176.50
-0.28%
2,821
0.22
Apr 16, 2025
180.50
180.50
174.00
177.00
177.00
-2.21%
7,694
0.60
Apr 15, 2025
179.50
182.00
179.00
181.00
181.00
+0.84%
11,831
0.93
Apr 14, 2025
193.50
193.50
174.50
179.50
179.50
+3.76%
9,579
0.75
Apr 11, 2025
175.50
175.50
167.50
173.00
173.00
-1.42%
22,638
1.82
Apr 10, 2025
186.00
186.00
173.50
175.50
175.50
+7.67%
27,786
2.30
Apr 09, 2025
164.00
167.50
160.50
163.00
163.00
-3.55%
129,268
12.78
Apr 08, 2025
169.50
173.50
167.00
169.00
169.00
+2.74%
33,191
3.37
Apr 07, 2025
167.00
175.50
157.00
164.50
164.50
-5.89%
46,857
5.11
Apr 04, 2025
181.40
182.60
169.80
174.80
174.80
-3.64%
26,709
3.00
Apr 03, 2025
187.60
188.60
181.20
181.40
181.40
-6.20%
21,441
2.49
Apr 02, 2025
198.40
198.40
190.80
193.40
193.40
-0.95%
12,982
1.53
Apr 01, 2025
203.50
205.50
201.50
203.00
195.25
+4.74%
8,687
1.04
Mar 31, 2025
205.50
205.50
200.50
201.50
193.81
+1.21%
12,398
1.51
Mar 28, 2025
210.50
211.00
207.00
207.00
199.10
+1.52%
12,215
1.51
Mar 27, 2025
214.00
214.00
211.00
212.00
203.91
+1.57%
5,330
0.67
Mar 26, 2025
218.50
219.00
215.50
217.00
208.72
+2.79%
6,972
0.89
Mar 25, 2025
217.00
220.50
215.00
219.50
211.12
+3.73%
6,922
0.89
Mar 24, 2025
220.00
221.00
217.50
220.00
211.60
+4.68%
8,522
1.10
Mar 21, 2025
222.50
222.50
217.50
218.50
210.16
+1.64%
13,692
1.76
Mar 20, 2025
223.50
224.00
220.00
223.50
214.97
+3.28%
12,597
1.64
Mar 19, 2025
230.50
231.00
223.00
225.00
216.41
+1.05%
13,244
1.74
Mar 18, 2025
231.00
234.00
231.00
231.50
222.66
+4.42%
3,822
0.50
Mar 17, 2025
230.50
232.00
229.00
230.50
221.70
+3.30%
6,543
0.86
Mar 14, 2025
227.00
232.00
226.50
232.00
223.14
+6.97%
7,021
0.93
Mar 13, 2025
227.50
227.50
223.50
225.50
216.89
+2.38%
12,099
1.64
Mar 12, 2025
230.50
231.00
226.50
229.00
220.26
+4.89%
10,603
1.45
Mar 11, 2025
236.00
237.50
226.50
227.00
218.33
<+0.01%
13,898
1.92
Mar 10, 2025
238.50
238.50
233.50
236.00
226.99
+3.10%
5,528
0.76
Rows: