Want to see SE:SKF.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
272.00
279.50
272.00
277.00
277.00
+1.84%
30,059
3.95
Sep 16, 2026
273.00
273.00
268.00
272.00
272.00
+1.49%
4,040
0.54
Sep 15, 2026
264.50
269.00
262.50
268.00
268.00
+1.32%
3,498
0.45
Sep 14, 2026
267.50
268.50
264.00
264.50
264.50
-2.04%
3,959
0.51
Sep 11, 2026
267.50
270.00
265.50
270.00
270.00
+1.69%
5,149
0.66
Sep 10, 2026
270.50
271.50
264.50
265.50
265.50
-1.85%
5,853
0.75
Sep 09, 2026
278.00
278.00
270.50
270.50
270.50
-3.05%
4,322
0.54
Sep 08, 2026
273.50
280.50
272.50
279.00
279.00
+1.64%
11,749
1.50
Sep 07, 2026
274.00
278.50
274.00
274.50
274.50
-0.72%
32,630
4.44
Sep 04, 2026
270.00
276.50
270.00
276.50
276.50
+2.60%
48,358
7.20
Sep 03, 2026
266.00
271.50
264.50
269.50
269.50
+1.89%
42,822
7.03
Sep 02, 2026
270.00
270.00
262.50
264.50
264.50
-2.40%
12,999
2.20
Sep 01, 2026
278.00
279.00
270.00
271.00
271.00
-2.69%
4,290
0.71
Aug 31, 2026
278.50
281.00
278.00
278.50
278.50
0.00%
15,826
2.73
Aug 28, 2026
277.50
279.50
276.50
278.50
278.50
+0.72%
4,051
0.70
Aug 27, 2026
277.00
278.50
275.50
276.50
276.50
-0.18%
4,509
0.76
Aug 26, 2026
273.00
278.00
272.00
277.00
277.00
+1.84%
6,721
1.12
Aug 25, 2026
268.50
276.00
268.00
272.00
272.00
+1.30%
6,955
1.17
Aug 24, 2026
264.00
270.50
263.50
268.50
268.50
+1.90%
15,618
2.67
Aug 21, 2026
261.50
264.50
261.50
263.50
263.50
+0.76%
1,859
0.32
Aug 20, 2026
261.50
262.00
259.00
261.50
261.50
+0.38%
1,442
0.24
Aug 19, 2026
260.00
262.50
260.00
260.50
260.50
+0.19%
10,408
1.70
Aug 18, 2026
264.00
265.00
259.50
260.00
260.00
-1.89%
8,680
1.43
Aug 17, 2026
262.50
267.50
262.50
265.00
265.00
+1.34%
3,251
0.53
Aug 14, 2026
261.50
263.50
260.50
261.50
261.50
0.00%
2,924
0.47
Aug 13, 2026
261.00
262.50
260.00
261.50
261.50
+0.58%
5,666
0.85
Aug 12, 2026
261.00
262.50
260.00
260.00
260.00
-0.76%
4,940
0.74
Aug 11, 2026
262.00
263.00
259.00
262.00
262.00
+0.38%
10,036
1.54
Aug 10, 2026
263.50
263.50
260.00
261.00
261.00
-1.14%
5,128
0.79
Aug 07, 2026
264.00
264.00
260.00
264.00
264.00
0.00%
2,261
0.35
Aug 06, 2026
265.50
266.00
262.50
264.00
264.00
-0.56%
4,042
0.62
Aug 05, 2026
269.00
272.00
265.00
265.50
265.50
-0.75%
7,771
1.21
Aug 04, 2026
266.50
270.00
264.50
267.50
267.50
+1.13%
10,368
1.43
Aug 03, 2026
261.00
266.00
261.00
264.50
264.50
+2.32%
6,051
0.81
Jul 31, 2026
262.00
263.50
256.00
258.50
258.50
0.00%
4,141
0.56
Jul 30, 2026
258.50
260.00
256.50
258.50
258.50
+0.19%
1,238
0.17
Jul 29, 2026
262.00
262.00
257.00
258.00
258.00
-1.53%
6,340
0.86
Jul 28, 2026
258.00
262.00
258.00
262.00
262.00
+1.95%
3,856
0.52
Jul 27, 2026
258.50
261.50
257.00
257.00
257.00
0.00%
2,986
0.40
Jul 24, 2026
254.00
258.50
254.00
257.00
257.00
+0.59%
3,764
0.50
Jul 23, 2026
257.50
260.00
254.00
255.50
255.50
-0.39%
5,058
0.68
Jul 22, 2026
257.50
258.00
251.00
256.50
256.50
+1.58%
7,546
1.03
Jul 21, 2026
247.00
252.50
245.50
252.50
252.50
+2.23%
4,981
0.68
Jul 20, 2026
251.00
252.00
246.50
247.00
247.00
-1.20%
7,521
1.04
Jul 17, 2026
259.50
262.50
248.00
250.00
250.00
-4.94%
12,515
1.71
Jul 16, 2026
260.50
265.00
259.50
263.00
263.00
+0.96%
3,120
0.43
Jul 15, 2026
260.50
263.00
257.50
260.50
260.50
+0.58%
2,255
0.30
Jul 14, 2026
259.00
262.50
256.50
259.00
259.00
-0.19%
4,529
0.60
Jul 13, 2026
260.00
261.00
257.00
259.50
259.50
0.00%
5,628
0.73
Jul 10, 2026
258.50
262.00
257.50
259.50
259.50
+0.39%
3,498
0.45
Rows: