Want to see SE:SECARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.10
22.65
22.00
22.30
22.30
+2.76%
1,439,423
4.62
Sep 10, 2026
21.35
21.70
20.95
21.70
21.70
+1.17%
1,662,156
5.81
Sep 09, 2026
21.75
21.90
21.45
21.45
21.45
-1.38%
184,191
0.64
Sep 08, 2026
22.00
22.15
21.65
21.75
21.75
-1.14%
210,936
0.74
Sep 07, 2026
22.15
22.20
21.90
22.00
22.00
-0.90%
789,898
2.86
Sep 04, 2026
22.30
22.50
22.10
22.20
22.20
-0.22%
203,842
0.74
Sep 03, 2026
22.50
22.65
22.10
22.25
22.25
-0.89%
341,370
1.25
Sep 02, 2026
22.65
22.70
22.05
22.45
22.45
-0.44%
868,936
3.24
Sep 01, 2026
22.45
23.30
22.35
22.55
22.55
-0.44%
620,346
2.37
Aug 31, 2026
22.20
22.75
22.05
22.65
22.65
+2.03%
388,034
1.49
Aug 28, 2026
22.30
22.40
21.95
22.20
22.20
+0.23%
321,917
1.26
Aug 27, 2026
22.15
22.40
22.00
22.15
22.15
-0.23%
120,338
0.47
Aug 26, 2026
22.30
22.30
21.95
22.20
22.20
-0.45%
198,657
0.77
Aug 25, 2026
22.00
22.35
21.90
22.30
22.30
+1.59%
238,692
0.93
Aug 24, 2026
22.15
22.25
21.85
21.95
21.95
-1.13%
163,177
0.64
Aug 21, 2026
22.00
22.30
21.90
22.20
22.20
+0.91%
122,440
0.48
Aug 20, 2026
22.00
22.40
21.75
22.00
22.00
+0.69%
664,587
2.70
Aug 19, 2026
21.50
22.05
21.40
21.85
21.85
+1.63%
224,139
0.92
Aug 18, 2026
21.35
21.65
21.30
21.50
21.50
0.00%
146,890
0.60
Aug 17, 2026
21.45
21.80
21.30
21.50
21.50
+0.47%
605,054
2.53
Aug 14, 2026
21.35
21.65
21.35
21.40
21.40
0.00%
115,043
0.48
Aug 13, 2026
21.60
21.80
21.30
21.40
21.40
+0.23%
161,038
0.66
Aug 12, 2026
21.55
21.60
21.35
21.35
21.35
-0.93%
177,142
0.73
Aug 11, 2026
21.45
21.60
21.20
21.55
21.55
+0.47%
905,105
3.97
Aug 10, 2026
21.55
21.75
21.35
21.45
21.45
0.00%
122,305
0.53
Aug 07, 2026
21.85
21.95
21.40
21.45
21.45
-1.83%
413,122
1.83
Aug 06, 2026
22.05
22.10
21.70
21.85
21.85
-0.23%
96,552
0.43
Aug 05, 2026
21.80
22.10
21.80
21.90
21.90
0.00%
84,176
0.35
Aug 04, 2026
22.00
22.40
21.70
21.90
21.90
-0.23%
685,346
2.96
Aug 03, 2026
22.10
22.20
21.85
21.95
21.95
-0.23%
278,493
1.21
Jul 31, 2026
22.15
22.55
21.95
22.00
22.00
-0.45%
184,828
0.79
Jul 30, 2026
22.20
22.45
22.05
22.10
22.10
0.00%
164,826
0.70
Jul 29, 2026
21.95
22.30
21.95
22.10
22.10
+1.14%
103,558
0.44
Jul 28, 2026
22.20
22.20
21.80
21.85
21.85
-0.91%
149,159
0.64
Jul 27, 2026
22.35
22.60
22.05
22.05
22.05
0.00%
146,787
0.63
Jul 24, 2026
21.60
22.30
21.55
22.05
22.05
+2.08%
390,361
1.68
Jul 23, 2026
22.45
22.45
21.50
21.60
21.60
-2.92%
560,860
2.48
Jul 22, 2026
22.50
22.55
21.15
22.25
22.25
-13.93%
2,235,678
11.37
Jul 21, 2026
25.75
26.35
25.75
25.85
25.85
+0.39%
139,229
0.69
Jul 20, 2026
25.80
26.25
25.75
25.75
25.75
-0.39%
162,422
0.81
Jul 17, 2026
25.50
26.20
25.25
25.85
25.85
+0.98%
167,156
0.83
Jul 16, 2026
25.95
26.00
25.25
25.60
25.60
-0.78%
233,704
1.17
Jul 15, 2026
24.90
26.00
24.60
25.80
25.80
+3.61%
646,408
3.34
Jul 14, 2026
25.70
25.70
24.80
24.90
24.90
-2.16%
86,880
0.45
Jul 13, 2026
25.50
25.80
25.20
25.45
25.45
-0.59%
40,913
0.21
Jul 10, 2026
24.80
25.75
24.80
25.60
25.60
+2.40%
58,958
0.30
Jul 09, 2026
24.90
25.00
24.30
25.00
25.00
+0.40%
256,722
1.30
Jul 08, 2026
25.90
25.90
24.80
24.90
24.90
-0.60%
231,263
1.16
Jul 07, 2026
25.55
26.30
25.05
25.05
25.05
-1.57%
156,038
0.79
Jul 06, 2026
25.80
26.10
25.15
25.45
25.45
-1.36%
147,009
0.73
Rows: