Rusta AB (SE:RUSTA)
:RUSTA
Want to see SE:RUSTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
87.10
87.65
86.50
87.45
87.45
-0.40%
343,328
1.54
Jun 05, 2026
89.00
89.05
87.40
87.80
87.80
-1.13%
365,850
1.67
Jun 04, 2026
89.20
89.75
88.45
88.80
88.80
-0.28%
158,753
0.73
Jun 03, 2026
91.30
91.35
89.00
89.05
89.05
-2.41%
264,937
1.22
Jun 02, 2026
90.40
92.20
90.25
91.25
91.25
+1.28%
176,618
0.81
Jun 01, 2026
91.50
92.60
90.10
90.10
90.10
-2.22%
153,594
0.70
May 29, 2026
91.95
93.15
91.10
92.15
92.15
+0.44%
441,116
2.05
May 28, 2026
93.25
93.25
91.15
91.75
91.75
-2.19%
120,274
0.56
May 27, 2026
95.40
95.40
90.95
93.80
93.80
-3.40%
277,516
1.31
May 26, 2026
98.80
98.80
96.65
97.10
97.10
-1.47%
145,438
0.69
May 25, 2026
98.80
100.00
97.95
98.55
98.55
-0.50%
110,020
0.52
May 22, 2026
98.50
99.50
98.30
99.05
99.05
+0.51%
130,016
0.61
May 21, 2026
97.60
99.20
96.75
98.55
98.55
+0.56%
203,420
0.96
May 20, 2026
96.50
98.40
92.40
98.00
98.00
-3.07%
384,258
1.86
May 19, 2026
100.60
101.70
99.85
101.10
101.10
+0.40%
132,808
0.65
May 18, 2026
100.00
101.10
98.30
100.70
100.70
+0.20%
124,275
0.61
May 15, 2026
99.50
101.00
99.50
100.50
100.50
+1.31%
122,250
0.60
May 14, 2026
99.20
99.75
98.00
99.20
99.20
0.00%
0
0.00
May 13, 2026
98.10
99.75
98.00
99.20
99.20
+1.64%
115,011
0.56
May 12, 2026
99.00
99.00
96.95
97.60
97.60
-1.91%
361,769
1.79
May 11, 2026
98.35
100.40
98.25
99.50
99.50
+1.27%
193,749
0.96
May 08, 2026
101.70
101.70
98.25
98.25
98.25
-3.58%
269,645
1.36
May 07, 2026
102.00
103.80
101.40
101.90
101.90
+0.20%
151,608
0.77
May 06, 2026
98.90
101.80
98.70
101.70
101.70
+3.35%
168,667
0.84
May 05, 2026
98.40
99.55
98.35
98.40
98.40
0.00%
226,573
1.14
May 04, 2026
100.70
102.20
98.35
98.40
98.40
-2.38%
211,464
1.06
May 01, 2026
100.80
102.50
100.80
100.80
100.80
0.00%
0
0.00
Apr 30, 2026
101.40
102.50
100.80
100.80
100.80
-0.88%
79,047
0.37
Apr 29, 2026
102.90
103.40
100.80
101.70
101.70
-0.97%
115,795
0.54
Apr 28, 2026
102.90
104.20
101.00
102.70
102.70
0.00%
152,662
0.71
Apr 27, 2026
102.90
104.20
102.60
102.70
102.70
+0.29%
133,404
0.62
Apr 24, 2026
103.00
103.40
101.80
102.40
102.40
-0.58%
151,211
0.70
Apr 23, 2026
103.70
104.40
102.90
103.00
103.00
-0.68%
86,817
0.40
Apr 22, 2026
103.70
104.40
103.20
103.70
103.70
-0.10%
229,766
1.07
Apr 21, 2026
103.00
104.80
102.40
103.80
103.80
+1.17%
221,675
1.03
Apr 20, 2026
102.20
103.90
102.00
102.60
102.60
+0.10%
229,766
1.07
Apr 17, 2026
102.70
104.00
102.10
102.50
102.50
-0.19%
190,342
0.87
Apr 16, 2026
101.60
103.20
101.60
102.70
102.70
+1.28%
171,403
0.77
Apr 15, 2026
101.40
103.40
100.20
101.40
101.40
+0.10%
278,764
1.27
Apr 14, 2026
99.90
102.00
99.65
101.30
101.30
+1.50%
236,513
1.08
Apr 13, 2026
101.00
101.80
99.45
99.80
99.80
-0.30%
211,066
0.97
Apr 10, 2026
98.25
100.70
98.25
100.10
100.10
+2.19%
340,922
1.59
Apr 09, 2026
96.75
98.60
96.55
97.95
97.95
+1.45%
219,066
1.02
Apr 08, 2026
97.00
97.30
95.30
96.55
96.55
+1.36%
167,831
0.78
Apr 07, 2026
94.55
97.15
94.55
95.25
95.25
+1.44%
184,803
0.86
Apr 06, 2026
93.90
95.75
93.70
93.90
93.90
0.00%
0
0.00
Apr 03, 2026
93.90
95.75
93.70
93.90
93.90
0.00%
0
0.00
Apr 02, 2026
95.75
95.75
93.70
93.90
93.90
-2.09%
87,644
0.40
Apr 01, 2026
94.00
95.90
94.00
95.90
95.90
+2.84%
189,590
0.87
Mar 31, 2026
91.25
93.35
91.25
93.25
93.25
+2.70%
401,062
1.89
Rows: