Physitrack Limited (SE:PTRK)
:PTRK
Want to see SE:PTRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
8.00
8.94
7.92
8.30
8.30
+5.33%
29,233
0.87
Jun 04, 2026
7.72
8.00
7.64
7.88
7.88
+3.41%
56,763
1.72
Jun 03, 2026
7.62
7.68
7.58
7.62
7.62
+0.26%
56,173
1.73
Jun 02, 2026
7.60
7.72
7.56
7.60
7.60
-1.04%
38,948
1.21
Jun 01, 2026
7.74
7.76
7.58
7.68
7.68
+1.32%
35,066
1.10
May 29, 2026
7.74
7.92
7.58
7.58
7.58
-2.57%
61,508
1.86
May 28, 2026
7.74
7.92
7.70
7.78
7.78
-1.02%
14,130
0.42
May 27, 2026
7.92
8.12
7.78
7.86
7.86
+0.51%
106,501
3.28
May 26, 2026
7.86
8.10
7.70
7.82
7.82
+0.77%
101,630
3.28
May 25, 2026
7.94
7.96
7.58
7.76
7.76
-2.51%
71,702
2.31
May 22, 2026
7.86
8.00
7.80
7.96
7.96
+2.58%
16,542
0.53
May 21, 2026
7.80
8.00
7.72
7.76
7.76
0.00%
54,734
1.81
May 20, 2026
7.74
7.84
7.72
7.76
7.76
-0.26%
40,169
1.31
May 19, 2026
7.76
7.88
7.76
7.78
7.78
-1.52%
16,568
0.53
May 18, 2026
8.00
8.00
7.82
7.90
7.90
-1.00%
16,842
0.55
May 15, 2026
7.92
8.18
7.88
7.98
7.98
+0.50%
46,440
1.53
May 14, 2026
7.94
7.94
7.94
7.94
7.94
0.00%
0
0.00
May 13, 2026
7.94
7.94
7.94
7.94
7.94
0.00%
5,068
0.16
May 12, 2026
8.00
8.10
7.94
7.94
7.94
-0.50%
27,375
0.87
May 11, 2026
8.22
8.22
7.84
7.98
7.98
-2.92%
39,183
1.23
May 08, 2026
8.36
8.36
8.12
8.22
8.22
0.00%
11,633
0.36
May 07, 2026
8.22
8.38
8.14
8.22
8.22
-1.44%
40,096
1.26
May 06, 2026
8.20
8.40
8.18
8.34
8.34
+2.71%
42,755
1.36
May 05, 2026
8.32
8.46
8.00
8.12
8.12
-4.02%
29,308
0.93
May 04, 2026
8.64
8.78
8.04
8.46
8.46
-2.31%
32,039
1.00
May 01, 2026
8.66
8.66
8.50
8.66
8.66
0.00%
0
0.00
Apr 30, 2026
8.58
8.66
8.50
8.66
8.66
-1.37%
33,336
1.01
Apr 29, 2026
8.66
8.78
8.52
8.78
8.78
+1.39%
13,417
0.40
Apr 28, 2026
8.90
8.92
8.48
8.66
8.66
-2.48%
15,903
0.40
Apr 27, 2026
8.96
9.76
8.68
8.88
8.88
-1.33%
153,928
4.07
Apr 24, 2026
9.02
9.22
8.74
9.00
9.00
-0.88%
52,119
1.39
Apr 23, 2026
9.02
9.44
8.70
9.08
9.08
-4.22%
65,104
1.77
Apr 22, 2026
9.50
9.50
9.04
9.48
9.48
+1.50%
19,094
0.52
Apr 21, 2026
9.40
9.40
9.20
9.34
9.34
+1.74%
4,071
0.11
Apr 20, 2026
9.20
9.20
8.88
9.18
9.18
+2.23%
10,558
0.28
Apr 17, 2026
8.80
8.98
8.74
8.98
8.98
+2.51%
20,615
0.55
Apr 16, 2026
8.80
9.00
8.76
8.76
8.76
-0.45%
33,531
0.88
Apr 15, 2026
8.86
9.00
8.78
8.80
8.80
-2.65%
59,106
1.59
Apr 14, 2026
9.00
9.36
8.82
9.04
9.04
+1.57%
45,475
1.24
Apr 13, 2026
9.50
9.50
8.78
8.90
8.90
-2.20%
37,917
1.03
Apr 10, 2026
9.30
9.80
9.06
9.10
9.10
-1.09%
46,452
1.26
Apr 09, 2026
8.98
9.30
8.84
9.20
9.20
+2.22%
55,577
1.53
Apr 08, 2026
9.00
9.00
8.82
9.00
9.00
+0.22%
67,050
1.90
Apr 07, 2026
9.28
9.28
8.98
8.98
8.98
-3.23%
35,543
1.01
Apr 06, 2026
9.28
9.60
9.14
9.28
9.28
0.00%
0
0.00
Apr 03, 2026
9.28
9.60
9.14
9.28
9.28
0.00%
0
0.00
Apr 02, 2026
9.60
9.60
9.14
9.28
9.28
-4.53%
28,200
0.80
Apr 01, 2026
9.26
9.90
9.26
9.72
9.72
+5.42%
39,231
1.12
Mar 31, 2026
9.02
9.36
8.88
9.22
9.22
+0.22%
36,536
1.05
Mar 30, 2026
8.60
9.36
8.60
9.20
9.20
+9.26%
29,280
0.85
Rows: