Want to see SE:PTRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
12.40
12.80
12.15
12.35
12.35
0.00%
125,045
4.40
Oct 21, 2026
12.60
12.60
12.10
12.35
12.35
-0.40%
46,950
1.67
Oct 20, 2026
12.50
12.90
11.80
12.40
12.40
+2.48%
118,620
4.46
Oct 19, 2026
11.20
12.20
11.00
12.10
12.10
+10.00%
160,891
6.50
Oct 16, 2026
10.95
11.40
10.95
11.00
11.00
0.00%
34,165
1.35
Oct 15, 2026
10.60
11.50
10.30
11.00
11.00
+3.29%
42,040
1.67
Oct 14, 2026
11.35
11.70
10.65
10.65
10.65
-4.48%
52,730
2.16
Oct 13, 2026
11.30
11.65
11.05
11.15
11.15
0.00%
69,311
2.96
Oct 12, 2026
10.05
11.40
9.56
11.15
11.15
+10.95%
89,620
4.00
Oct 09, 2026
9.70
10.40
9.30
10.05
10.05
+3.82%
88,390
4.17
Oct 08, 2026
9.44
9.68
9.36
9.68
9.68
+1.89%
18,717
0.87
Oct 07, 2026
9.32
9.56
9.16
9.50
9.50
-1.86%
30,481
1.45
Oct 06, 2026
9.70
9.70
9.58
9.68
9.68
-1.22%
21,585
1.01
Oct 05, 2026
9.82
9.96
9.70
9.80
9.80
+0.20%
13,373
0.62
Oct 02, 2026
9.96
9.96
9.66
9.78
9.78
-1.01%
7,508
0.34
Oct 01, 2026
9.02
9.88
9.02
9.88
9.88
+9.53%
39,985
1.87
Sep 30, 2026
8.82
9.06
8.78
9.02
9.02
+2.27%
18,124
0.85
Sep 29, 2026
8.84
8.84
8.80
8.82
8.82
+1.15%
8,261
0.39
Sep 28, 2026
8.88
9.26
8.72
8.72
8.72
-1.80%
31,243
1.42
Sep 25, 2026
8.90
9.00
8.66
8.88
8.88
-0.22%
4,681
0.21
Sep 24, 2026
8.86
8.90
8.50
8.90
8.90
+1.37%
24,834
1.10
Sep 23, 2026
8.90
8.90
8.78
8.78
8.78
0.00%
1,513
0.07
Sep 22, 2026
8.80
8.84
8.78
8.78
8.78
-0.45%
1,073
0.05
Sep 21, 2026
8.84
8.94
8.58
8.82
8.82
-0.23%
23,061
1.02
Sep 18, 2026
8.78
8.98
8.78
8.84
8.84
-0.90%
7,074
0.31
Sep 17, 2026
8.66
8.92
8.62
8.92
8.92
+0.45%
7,658
0.32
Sep 16, 2026
8.80
8.88
8.76
8.88
8.88
0.00%
7,288
0.30
Sep 15, 2026
8.76
9.10
8.76
8.88
8.88
+1.60%
51,675
2.17
Sep 14, 2026
8.50
8.90
8.48
8.74
8.74
+3.07%
26,393
1.10
Sep 11, 2026
8.30
8.48
8.26
8.48
8.48
0.00%
22,685
0.94
Sep 10, 2026
8.36
8.48
8.30
8.48
8.48
+1.44%
21,868
0.90
Sep 09, 2026
8.32
8.36
8.32
8.36
8.36
-1.65%
3,535
0.14
Sep 08, 2026
8.58
8.62
8.38
8.50
8.50
-0.23%
17,670
0.73
Sep 07, 2026
8.30
9.44
8.14
8.52
8.52
+3.15%
89,916
3.93
Sep 04, 2026
8.12
8.26
8.12
8.26
8.26
+1.23%
8,479
0.37
Sep 03, 2026
8.00
8.16
7.82
8.16
8.16
+2.00%
13,330
0.57
Sep 02, 2026
7.94
8.00
7.82
8.00
8.00
0.00%
13,081
0.55
Sep 01, 2026
7.98
8.00
7.78
8.00
8.00
-1.23%
21,771
0.90
Aug 31, 2026
8.10
8.10
7.92
8.10
8.10
0.00%
7,553
0.30
Aug 28, 2026
7.94
8.10
7.94
8.10
8.10
+2.02%
7,035
0.28
Aug 27, 2026
8.04
8.14
7.94
7.94
7.94
-1.98%
8,039
0.31
Aug 26, 2026
8.20
8.28
8.10
8.10
8.10
+0.50%
20,577
0.78
Aug 25, 2026
8.08
8.26
7.94
8.06
8.06
-0.74%
50,054
1.93
Aug 24, 2026
8.16
8.18
8.06
8.12
8.12
-1.22%
31,240
1.15
Aug 21, 2026
8.18
8.40
8.18
8.22
8.22
-2.14%
4,187
0.15
Aug 20, 2026
8.26
8.42
8.24
8.40
8.40
0.00%
5,628
0.19
Aug 19, 2026
8.42
8.52
8.18
8.40
8.40
-2.10%
25,526
0.86
Aug 18, 2026
8.54
8.68
8.54
8.58
8.58
-0.69%
3,933
0.13
Aug 17, 2026
8.80
8.88
8.64
8.64
8.64
-0.69%
5,625
0.18
Aug 14, 2026
8.80
8.80
8.54
8.70
8.70
-0.23%
12,390
0.40
Rows: