Want to see SE:MCOV.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
257.00
262.50
256.50
260.00
260.00
+1.17%
98,190
1.44
Sep 29, 2026
252.00
261.00
250.00
257.00
257.00
+1.78%
227,046
3.48
Sep 28, 2026
256.50
259.50
251.00
252.50
252.50
-2.13%
83,210
1.28
Sep 25, 2026
263.00
265.00
256.00
258.00
258.00
-0.19%
164,385
2.61
Sep 24, 2026
260.00
260.50
257.00
258.50
258.50
-0.19%
41,056
0.65
Sep 23, 2026
256.00
260.00
255.00
259.00
259.00
+0.97%
27,675
0.43
Sep 22, 2026
257.50
260.00
254.50
256.50
256.50
-0.97%
82,801
1.29
Sep 21, 2026
258.50
260.50
255.50
259.00
259.00
+0.58%
32,083
0.49
Sep 18, 2026
254.00
262.50
254.00
257.50
257.50
+3.00%
232,355
3.70
Sep 17, 2026
247.00
251.50
247.00
250.00
250.00
+1.42%
52,551
0.83
Sep 16, 2026
242.50
248.00
241.50
246.50
246.50
+1.65%
65,500
1.05
Sep 15, 2026
242.00
244.00
238.00
242.50
242.50
+0.41%
37,958
0.58
Sep 14, 2026
234.00
242.50
234.00
241.50
241.50
+3.43%
42,178
0.64
Sep 11, 2026
236.00
237.00
230.50
233.50
233.50
-0.85%
33,025
0.50
Sep 10, 2026
239.50
239.50
235.50
235.50
235.50
-1.26%
25,917
0.39
Sep 09, 2026
237.00
239.00
235.00
238.50
238.50
+0.42%
128,014
1.96
Sep 08, 2026
236.50
238.50
234.00
237.50
237.50
+0.21%
18,972
0.29
Sep 07, 2026
240.00
240.00
236.00
237.00
237.00
-1.86%
28,202
0.43
Sep 04, 2026
243.50
245.50
241.00
241.50
241.50
-1.23%
22,795
0.34
Sep 03, 2026
242.00
249.50
242.00
244.50
244.50
+0.20%
69,573
1.06
Sep 02, 2026
243.00
245.50
241.00
244.00
244.00
+0.41%
34,870
0.53
Sep 01, 2026
242.00
244.00
240.00
243.00
243.00
+0.21%
26,962
0.41
Aug 31, 2026
244.00
245.50
241.50
242.50
242.50
-0.82%
76,166
1.18
Aug 28, 2026
242.50
246.00
242.50
244.50
244.50
+0.62%
30,050
0.46
Aug 27, 2026
242.00
246.00
241.50
243.00
243.00
+0.62%
30,964
0.47
Aug 26, 2026
244.50
244.50
241.50
241.50
241.50
-0.82%
42,552
0.59
Aug 25, 2026
241.50
245.00
241.00
243.50
243.50
+0.62%
58,021
0.81
Aug 24, 2026
240.50
243.00
239.50
242.00
242.00
+0.62%
44,317
0.62
Aug 21, 2026
240.00
241.00
237.50
240.50
240.50
+0.21%
26,568
0.37
Aug 20, 2026
238.50
242.50
238.00
240.00
240.00
+0.84%
135,003
1.92
Aug 19, 2026
233.00
239.50
232.00
238.00
238.00
+2.15%
75,854
1.09
Aug 18, 2026
232.00
234.50
231.50
233.00
233.00
0.00%
55,368
0.80
Aug 17, 2026
237.00
237.00
231.50
233.00
233.00
-1.27%
96,462
1.37
Aug 14, 2026
230.50
237.00
230.50
236.00
236.00
+1.72%
39,615
0.55
Aug 13, 2026
230.50
237.50
230.50
232.00
232.00
-1.28%
61,634
0.85
Aug 12, 2026
229.50
237.50
226.50
235.00
235.00
+1.95%
59,618
0.82
Aug 11, 2026
230.00
233.00
229.00
230.50
230.50
+0.22%
42,060
0.59
Aug 10, 2026
237.50
237.50
226.50
230.00
230.00
-3.36%
176,626
2.55
Aug 07, 2026
242.00
244.00
233.00
238.00
238.00
-2.26%
193,662
2.90
Aug 06, 2026
234.00
244.50
234.00
243.50
243.50
+9.19%
500,574
8.38
Aug 05, 2026
223.50
225.50
222.00
223.00
223.00
-0.22%
32,045
0.53
Aug 04, 2026
223.00
224.50
222.00
223.50
223.50
+0.68%
25,214
0.41
Aug 03, 2026
225.50
230.50
221.00
222.00
222.00
-1.55%
23,021
0.37
Jul 31, 2026
226.50
230.00
225.50
225.50
225.50
-0.66%
49,304
0.79
Jul 30, 2026
225.00
229.00
222.00
227.00
227.00
+0.89%
27,095
0.42
Jul 29, 2026
228.50
232.50
223.50
225.00
225.00
-1.53%
88,613
1.42
Jul 28, 2026
220.00
229.50
219.50
228.50
228.50
+3.86%
51,191
0.81
Jul 27, 2026
219.50
225.00
219.00
220.00
220.00
+0.69%
35,701
0.51
Jul 24, 2026
217.50
220.50
215.50
218.50
218.50
+0.46%
32,207
0.46
Jul 23, 2026
224.00
224.00
217.50
217.50
217.50
-3.97%
36,652
0.53
Rows: