Education
About Us
Working with TipRanks
Follow Us
Medicover (SE:MCOV.B)
:MCOV.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
253.00
258.00
251.50
255.00
255.00
+0.59%
55,786
0.72
Oct 02, 2025
255.50
257.50
252.00
253.50
253.50
-0.78%
60,957
0.79
Oct 01, 2025
259.00
260.50
255.00
255.50
255.50
-1.35%
54,491
0.71
Sep 30, 2025
258.00
259.50
255.00
259.00
259.00
+0.39%
47,886
0.62
Sep 29, 2025
259.50
262.00
258.00
258.00
258.00
-0.19%
55,869
0.72
Sep 26, 2025
255.00
259.50
254.00
258.50
258.50
+1.17%
40,426
0.52
Sep 25, 2025
258.00
258.00
253.50
255.50
255.50
-1.16%
44,812
0.57
Sep 24, 2025
264.00
264.00
258.00
258.50
258.50
-1.90%
223,768
2.94
Sep 23, 2025
263.50
266.00
261.50
263.50
263.50
+0.38%
23,669
0.31
Sep 22, 2025
263.00
263.00
260.50
262.50
262.50
-0.19%
32,158
0.41
Sep 19, 2025
261.00
263.50
259.50
263.00
263.00
+0.77%
214,718
2.83
Sep 18, 2025
261.00
262.00
258.00
261.00
261.00
+0.38%
28,915
0.34
Sep 17, 2025
259.50
262.50
258.00
260.00
260.00
+0.39%
22,988
0.27
Sep 16, 2025
261.50
263.50
258.50
259.00
259.00
-0.77%
26,446
0.31
Sep 15, 2025
264.00
266.50
260.50
261.00
261.00
-1.14%
66,542
0.77
Sep 12, 2025
265.00
267.50
264.00
264.00
264.00
-0.75%
30,938
0.36
Sep 11, 2025
268.50
271.00
265.50
266.00
266.00
-1.12%
43,977
0.49
Sep 10, 2025
272.00
274.00
268.50
269.00
269.00
-0.74%
78,295
0.86
Sep 09, 2025
268.00
272.00
268.00
271.00
271.00
+1.12%
34,717
0.38
Sep 08, 2025
268.50
271.00
266.50
268.00
268.00
0.00%
23,646
0.25
Sep 05, 2025
265.50
270.00
265.00
268.00
268.00
+1.32%
128,232
1.38
Sep 04, 2025
260.50
266.00
260.00
264.50
264.50
+1.54%
28,471
0.30
Sep 03, 2025
262.00
265.00
258.50
260.50
260.50
-0.76%
47,934
0.51
Sep 02, 2025
272.00
272.00
261.00
262.50
262.50
-3.31%
46,040
0.48
Sep 01, 2025
265.00
273.00
264.50
271.50
271.50
+2.65%
64,442
0.67
Aug 29, 2025
264.00
268.00
262.50
264.50
264.50
-0.38%
45,032
0.46
Aug 28, 2025
269.50
270.50
263.50
265.50
265.50
-1.48%
38,878
0.40
Aug 27, 2025
269.00
270.50
267.00
269.50
269.50
+0.56%
54,581
0.56
Aug 26, 2025
270.00
270.50
266.50
268.00
268.00
-0.56%
139,190
1.45
Aug 25, 2025
271.50
273.00
269.50
269.50
269.50
-1.10%
132,944
1.41
Aug 22, 2025
271.00
272.50
268.00
272.50
272.50
+0.55%
124,605
1.33
Aug 21, 2025
275.00
275.00
269.50
271.00
271.00
-0.91%
86,798
0.93
Aug 20, 2025
272.00
274.50
269.50
273.50
273.50
+0.55%
33,862
0.36
Aug 19, 2025
271.00
274.50
270.50
272.00
272.00
-0.73%
33,049
0.35
Aug 18, 2025
270.50
276.50
270.50
274.00
274.00
+0.92%
67,235
0.66
Aug 15, 2025
274.00
275.00
270.50
271.50
271.50
-0.91%
45,139
0.44
Aug 14, 2025
274.00
274.50
271.50
274.00
274.00
0.00%
49,577
0.49
Aug 13, 2025
272.50
278.50
272.50
274.00
274.00
+0.74%
61,622
0.60
Aug 12, 2025
270.00
272.50
268.50
272.00
272.00
+0.93%
49,341
0.48
Aug 11, 2025
270.00
271.00
267.50
269.50
269.50
+0.56%
67,406
0.66
Aug 08, 2025
268.50
270.00
266.00
268.00
268.00
0.00%
52,370
0.51
Aug 07, 2025
267.50
270.50
266.00
268.00
268.00
0.00%
82,150
0.76
Aug 06, 2025
271.50
273.00
265.50
268.00
268.00
-1.47%
440,771
4.32
Aug 05, 2025
274.00
274.00
270.00
272.00
272.00
0.00%
37,731
0.37
Aug 04, 2025
270.00
273.50
268.50
272.00
272.00
+1.12%
46,473
0.45
Aug 01, 2025
272.00
272.00
266.50
269.00
269.00
-2.18%
173,182
1.69
Jul 31, 2025
274.50
278.50
272.00
275.00
275.00
-0.36%
93,847
0.90
Jul 30, 2025
281.00
282.00
273.50
276.00
276.00
-1.08%
46,997
0.45
Jul 29, 2025
280.00
285.00
277.50
279.00
279.00
-0.36%
55,549
0.53
Jul 28, 2025
286.50
289.00
278.50
280.00
280.00
-1.93%
54,546
0.52
Rows: