Education
About Us
Working with TipRanks
Follow Us
Medicover (SE:MCOV.B)
:MCOV.B
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
240.00
241.00
238.00
241.00
241.00
+0.63%
99,156
1.16
Jun 13, 2025
238.00
240.00
235.00
239.50
239.50
-0.83%
205,111
2.47
Jun 12, 2025
240.00
244.00
238.50
241.50
241.50
+0.63%
137,982
1.65
Jun 11, 2025
240.50
241.00
238.50
240.00
240.00
0.00%
107,760
1.30
Jun 10, 2025
239.50
241.00
238.50
240.00
240.00
0.00%
126,312
1.55
Jun 09, 2025
240.00
242.00
238.50
240.00
240.00
+0.21%
88,741
1.09
Jun 05, 2025
237.00
240.00
235.50
239.50
239.50
+1.05%
95,713
1.18
Jun 04, 2025
241.00
241.00
235.50
237.00
237.00
-1.46%
86,170
1.07
Jun 03, 2025
239.50
240.50
238.50
240.50
240.50
+0.21%
85,203
1.04
Jun 02, 2025
238.50
240.50
236.00
240.00
240.00
+0.42%
109,085
1.35
May 30, 2025
235.00
239.00
234.50
239.00
239.00
+1.27%
189,930
2.43
May 28, 2025
237.50
238.00
235.50
236.00
236.00
-0.63%
19,508
0.25
May 27, 2025
238.50
240.00
236.50
237.50
237.50
-0.42%
42,941
0.54
May 26, 2025
238.00
239.50
235.50
238.50
238.50
+1.27%
27,877
0.35
May 23, 2025
240.00
240.00
233.50
235.50
235.50
-1.26%
50,111
0.63
May 22, 2025
242.00
242.00
236.00
238.50
238.50
-1.65%
52,098
0.65
May 21, 2025
242.50
244.00
239.00
242.50
242.50
+0.21%
95,764
1.20
May 20, 2025
242.00
246.00
240.00
242.00
242.00
-0.21%
73,641
0.93
May 19, 2025
249.50
249.50
241.00
242.50
242.50
-2.81%
82,628
1.05
May 16, 2025
245.00
250.00
243.00
249.50
249.50
+2.46%
507,219
7.03
May 15, 2025
241.50
244.00
241.00
243.50
243.50
+0.62%
38,372
0.51
May 14, 2025
245.50
246.00
241.00
242.00
242.00
-1.22%
36,767
0.49
May 13, 2025
241.50
247.50
240.50
245.00
245.00
+1.66%
102,330
1.38
May 12, 2025
242.00
242.00
238.00
241.00
241.00
0.00%
88,535
1.21
May 09, 2025
242.50
242.50
240.00
241.00
241.00
-0.21%
67,611
0.92
May 08, 2025
244.00
244.00
239.00
241.50
241.50
+0.21%
71,986
0.98
May 07, 2025
240.50
247.50
238.50
241.00
241.00
+0.21%
378,368
5.55
May 06, 2025
239.00
241.00
236.00
240.50
240.50
+0.63%
69,487
1.02
May 05, 2025
243.00
244.00
237.50
239.00
239.00
-1.24%
94,785
1.41
May 02, 2025
243.00
243.50
239.50
242.00
242.00
+0.21%
76,528
1.15
Apr 30, 2025
233.50
243.50
233.50
241.50
241.50
+4.16%
127,626
1.97
Apr 29, 2025
225.00
236.50
219.00
233.50
231.86
+10.14%
185,141
2.97
Apr 28, 2025
211.50
215.00
210.00
213.50
212.00
+1.90%
91,477
1.48
Apr 25, 2025
213.50
215.00
207.50
211.00
209.51
-0.70%
81,205
1.33
Apr 24, 2025
213.00
214.50
211.50
214.00
212.49
+1.42%
57,513
0.94
Apr 23, 2025
212.50
214.50
210.50
212.50
211.00
+1.91%
36,986
0.60
Apr 22, 2025
215.00
217.00
208.00
210.00
208.52
-1.63%
73,445
1.19
Apr 17, 2025
215.50
216.00
212.00
215.00
213.48
+0.24%
21,966
0.35
Apr 16, 2025
209.00
217.50
205.50
216.00
214.48
+4.08%
52,599
0.84
Apr 15, 2025
205.50
211.50
205.50
209.00
207.53
+2.42%
60,998
0.98
Apr 14, 2025
202.00
206.00
201.00
205.50
204.05
+2.96%
31,574
0.50
Apr 11, 2025
197.80
201.00
194.80
201.00
199.58
+2.44%
53,076
0.81
Apr 10, 2025
209.00
209.00
195.60
197.60
196.21
+4.74%
108,668
1.70
Apr 09, 2025
195.60
195.60
185.40
190.00
188.66
-2.67%
69,915
1.10
Apr 08, 2025
186.00
196.60
186.00
196.60
195.22
+6.68%
62,099
0.97
Apr 07, 2025
188.80
196.00
183.40
185.60
184.29
-5.02%
80,972
1.28
Apr 04, 2025
203.50
207.00
193.80
196.80
195.41
-3.32%
48,229
0.75
Apr 03, 2025
193.00
210.00
193.00
205.00
203.56
+3.85%
64,160
1.01
Apr 02, 2025
198.20
200.00
193.60
198.80
197.40
+0.11%
42,415
0.67
Apr 01, 2025
187.00
200.00
187.00
200.00
198.59
+5.90%
59,361
0.95
Rows: