Want to see SE:ITAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
17.80
17.98
17.50
17.60
17.60
-1.46%
114,795
0.26
Sep 08, 2026
18.20
18.26
17.74
17.86
17.86
-0.89%
412,982
0.94
Sep 07, 2026
18.16
18.58
17.86
18.02
18.02
-1.42%
321,687
0.74
Sep 04, 2026
17.56
18.38
17.30
18.28
18.28
+4.22%
620,976
1.45
Sep 03, 2026
16.80
17.60
16.80
17.54
17.54
+4.16%
445,961
1.05
Sep 02, 2026
16.70
17.00
16.22
16.84
16.84
+1.45%
329,420
0.78
Sep 01, 2026
15.92
16.96
15.68
16.60
16.60
+5.20%
848,962
2.06
Aug 31, 2026
15.92
15.92
15.62
15.78
15.78
-0.88%
185,766
0.45
Aug 28, 2026
16.26
16.40
15.88
15.92
15.92
-1.12%
150,327
0.36
Aug 27, 2026
15.78
16.78
15.56
16.10
16.10
+3.07%
508,857
1.25
Aug 26, 2026
16.04
16.04
15.62
15.62
15.62
-2.25%
105,133
0.25
Aug 25, 2026
15.58
16.10
15.58
15.98
15.98
+2.44%
217,362
0.52
Aug 24, 2026
14.90
15.78
14.90
15.60
15.60
+4.00%
227,448
0.55
Aug 21, 2026
15.10
15.16
14.88
15.00
15.00
-0.66%
123,795
0.30
Aug 20, 2026
15.40
15.46
15.08
15.10
15.10
-1.82%
143,705
0.34
Aug 19, 2026
15.50
15.64
15.30
15.38
15.38
-0.77%
124,789
0.30
Aug 18, 2026
15.08
15.80
15.08
15.50
15.50
+2.79%
276,780
0.67
Aug 17, 2026
15.20
15.74
14.80
15.08
15.08
+0.53%
11,060,480
45.56
Aug 14, 2026
14.86
15.14
14.86
15.00
15.00
+0.54%
131,943
0.51
Aug 13, 2026
15.20
15.20
14.90
14.92
14.92
-0.27%
106,776
0.41
Aug 12, 2026
15.00
15.04
14.74
14.96
14.96
+1.08%
1,780,214
7.48
Aug 11, 2026
14.96
15.08
14.76
14.80
14.80
-1.07%
124,456
0.53
Aug 10, 2026
14.80
15.10
14.80
14.96
14.96
+0.40%
1,570,085
7.32
Aug 07, 2026
15.08
15.10
14.86
14.90
14.90
-0.67%
340,611
1.59
Aug 06, 2026
15.14
15.18
14.92
15.00
15.00
-0.92%
123,901
0.57
Aug 05, 2026
15.40
15.62
15.02
15.14
15.14
-1.94%
274,047
1.12
Aug 04, 2026
15.32
15.62
15.14
15.44
15.44
+1.05%
107,297
0.44
Aug 03, 2026
15.48
15.72
15.10
15.28
15.28
-0.65%
104,644
0.42
Jul 31, 2026
15.12
15.48
15.12
15.38
15.38
+0.92%
46,303
0.18
Jul 30, 2026
15.10
15.48
15.06
15.24
15.24
-0.52%
88,799
0.34
Jul 29, 2026
15.42
15.56
15.14
15.32
15.32
-0.26%
27,063
0.10
Jul 28, 2026
15.32
15.56
15.20
15.36
15.36
-0.26%
54,544
0.20
Jul 27, 2026
15.06
15.58
15.06
15.40
15.40
+2.67%
114,937
0.42
Jul 24, 2026
14.90
15.18
14.88
15.00
15.00
+0.67%
185,065
0.67
Jul 23, 2026
15.22
15.56
14.88
14.90
14.90
-1.84%
122,496
0.44
Jul 22, 2026
14.74
15.26
14.64
15.18
15.18
+1.20%
89,051
0.32
Jul 21, 2026
15.10
15.36
14.84
15.00
15.00
-1.57%
58,797
0.21
Jul 20, 2026
15.92
15.92
15.04
15.24
15.24
-4.27%
102,544
0.36
Jul 17, 2026
15.40
16.36
15.34
15.92
15.92
+2.31%
333,144
1.18
Jul 16, 2026
15.78
15.86
14.80
15.56
15.56
-1.39%
214,746
0.76
Jul 15, 2026
15.42
15.84
15.38
15.78
15.78
+2.33%
113,702
0.40
Jul 14, 2026
15.12
15.64
15.12
15.42
15.42
0.00%
59,161
0.21
Jul 13, 2026
15.50
15.52
15.24
15.42
15.42
-1.03%
53,352
0.19
Jul 10, 2026
15.62
15.68
15.30
15.58
15.58
+0.13%
82,385
0.28
Jul 09, 2026
15.60
15.70
15.40
15.56
15.56
+0.39%
37,399
0.12
Jul 08, 2026
16.08
16.10
15.50
15.50
15.50
-3.61%
167,346
0.55
Jul 07, 2026
16.40
16.50
16.06
16.08
16.08
-0.74%
149,934
0.49
Jul 06, 2026
15.42
17.20
15.28
16.20
16.20
+6.16%
597,112
1.96
Jul 03, 2026
14.80
15.30
14.64
15.26
15.26
+3.53%
212,229
0.70
Jul 02, 2026
14.60
14.90
14.36
14.74
14.74
+1.66%
90,045
0.30
Rows: