Want to see SE:ITAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.38
15.64
15.38
15.52
15.52
-0.13%
33,046
0.07
Oct 29, 2026
15.58
15.58
15.30
15.54
15.54
-0.26%
161,072
0.36
Oct 28, 2026
15.76
15.78
15.50
15.58
15.58
-1.02%
75,459
0.17
Oct 27, 2026
15.44
15.84
15.26
15.74
15.74
+1.94%
80,833
0.18
Oct 26, 2026
15.26
15.52
15.20
15.44
15.44
+1.05%
129,615
0.29
Oct 23, 2026
15.60
15.60
15.22
15.28
15.28
-1.16%
98,849
0.22
Oct 22, 2026
15.88
15.88
15.42
15.46
15.46
-2.64%
182,116
0.41
Oct 21, 2026
16.02
16.20
15.82
15.88
15.88
-1.12%
142,651
0.32
Oct 20, 2026
15.98
16.06
15.80
16.06
16.06
0.00%
145,980
0.33
Oct 19, 2026
16.28
16.28
15.90
16.06
16.06
-1.35%
127,638
0.29
Oct 16, 2026
16.68
16.68
16.04
16.28
16.28
-2.98%
160,520
0.36
Oct 15, 2026
16.30
16.78
16.16
16.78
16.78
+2.32%
107,261
0.24
Oct 14, 2026
16.22
16.50
16.12
16.40
16.40
+0.74%
280,371
0.63
Oct 13, 2026
16.14
16.50
16.14
16.28
16.28
+0.87%
61,618
0.14
Oct 12, 2026
16.34
16.42
16.14
16.14
16.14
-0.49%
93,269
0.21
Oct 09, 2026
15.90
16.48
15.90
16.22
16.22
+2.01%
108,367
0.24
Oct 08, 2026
15.80
16.20
15.50
15.90
15.90
+1.15%
317,543
0.72
Oct 07, 2026
16.06
16.08
15.70
15.72
15.72
-1.75%
144,036
0.33
Oct 06, 2026
16.12
16.50
16.00
16.00
16.00
+0.38%
264,568
0.60
Oct 05, 2026
16.06
16.14
15.86
15.94
15.94
0.00%
121,185
0.28
Oct 02, 2026
16.38
16.52
15.94
15.94
15.94
-1.73%
117,559
0.27
Oct 01, 2026
16.90
16.90
16.18
16.22
16.22
-2.99%
240,114
0.54
Sep 30, 2026
16.16
16.92
16.00
16.72
16.72
+4.37%
498,102
1.13
Sep 29, 2026
16.36
16.50
16.02
16.02
16.02
-1.23%
173,570
0.39
Sep 28, 2026
15.80
16.40
15.80
16.22
16.22
+2.66%
166,735
0.38
Sep 25, 2026
15.78
16.00
15.74
15.80
15.80
0.00%
271,325
0.62
Sep 24, 2026
16.36
16.36
15.80
15.80
15.80
-2.35%
125,941
0.29
Sep 23, 2026
16.70
16.70
16.14
16.18
16.18
-1.94%
103,483
0.24
Sep 22, 2026
16.94
16.94
16.50
16.50
16.50
-1.43%
124,281
0.29
Sep 21, 2026
16.86
17.18
16.74
16.74
16.74
-1.53%
184,037
0.42
Sep 18, 2026
17.28
17.46
16.90
17.00
17.00
-1.96%
1,158,950
2.53
Sep 17, 2026
17.38
17.54
17.00
17.34
17.34
+0.12%
284,165
0.62
Sep 16, 2026
17.20
17.38
17.00
17.32
17.32
+0.12%
359,386
0.80
Sep 15, 2026
17.48
17.48
17.12
17.30
17.30
-1.03%
149,790
0.33
Sep 14, 2026
17.10
17.88
17.08
17.48
17.48
+1.39%
128,899
0.29
Sep 11, 2026
17.84
17.84
17.06
17.24
17.24
-2.38%
178,001
0.40
Sep 10, 2026
16.80
17.80
16.34
17.66
17.66
+0.34%
629,658
1.42
Sep 09, 2026
17.80
17.98
17.50
17.60
17.60
-1.46%
114,795
0.26
Sep 08, 2026
18.20
18.26
17.74
17.86
17.86
-0.89%
412,982
0.94
Sep 07, 2026
18.16
18.58
17.86
18.02
18.02
-1.42%
321,687
0.74
Sep 04, 2026
17.56
18.38
17.30
18.28
18.28
+4.22%
620,976
1.45
Sep 03, 2026
16.80
17.60
16.80
17.54
17.54
+4.16%
445,961
1.05
Sep 02, 2026
16.70
17.00
16.22
16.84
16.84
+1.45%
329,420
0.78
Sep 01, 2026
15.92
16.96
15.68
16.60
16.60
+5.20%
848,962
2.06
Aug 31, 2026
15.92
15.92
15.62
15.78
15.78
-0.88%
185,766
0.45
Aug 28, 2026
16.26
16.40
15.88
15.92
15.92
-1.12%
150,327
0.36
Aug 27, 2026
15.78
16.78
15.56
16.10
16.10
+3.07%
508,857
1.25
Aug 26, 2026
16.04
16.04
15.62
15.62
15.62
-2.25%
105,133
0.25
Aug 25, 2026
15.58
16.10
15.58
15.98
15.98
+2.44%
217,362
0.52
Aug 24, 2026
14.90
15.78
14.90
15.60
15.60
+4.00%
227,448
0.55
Rows: