Want to see SE:HM.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
164.60
166.55
164.05
164.40
164.40
+0.03%
1,196,748
0.59
Sep 10, 2026
167.65
168.20
164.20
164.35
164.35
-1.97%
1,722,660
0.84
Sep 09, 2026
168.65
168.95
166.70
167.65
167.65
-1.24%
2,112,268
1.02
Sep 08, 2026
173.00
173.75
169.75
169.75
169.75
-2.08%
1,538,854
0.74
Sep 07, 2026
175.15
175.45
173.35
173.35
173.35
-1.23%
883,938
0.42
Sep 04, 2026
173.15
175.60
172.70
175.50
175.50
+1.80%
1,567,067
0.74
Sep 03, 2026
172.05
173.25
170.45
172.40
172.40
+0.32%
1,226,789
0.58
Sep 02, 2026
173.15
173.50
170.45
171.85
171.85
-1.26%
1,664,733
0.78
Sep 01, 2026
174.70
176.00
173.05
174.05
174.05
-0.97%
1,366,743
0.64
Aug 31, 2026
174.95
178.00
174.95
175.75
175.75
+0.46%
2,494,164
1.17
Aug 28, 2026
175.65
175.90
172.60
174.95
174.95
+0.11%
1,795,075
0.84
Aug 27, 2026
178.15
178.25
174.15
174.75
174.75
-2.37%
1,895,800
0.89
Aug 26, 2026
180.60
182.55
178.20
179.00
179.00
-2.98%
2,724,165
1.23
Aug 25, 2026
185.00
185.80
183.65
184.50
184.50
0.00%
976,602
0.44
Aug 24, 2026
182.60
185.50
181.85
184.50
184.50
+1.04%
908,526
0.41
Aug 21, 2026
182.25
183.85
181.25
182.60
182.60
+0.52%
1,177,163
0.52
Aug 20, 2026
182.50
183.30
181.35
181.65
181.65
-0.55%
1,038,115
0.46
Aug 19, 2026
179.20
182.65
178.80
182.65
182.65
+1.64%
1,979,482
0.88
Aug 18, 2026
176.50
180.60
174.50
179.70
179.70
+4.05%
3,291,332
1.47
Aug 17, 2026
174.70
174.70
172.45
172.70
172.70
-1.37%
1,650,779
0.73
Aug 14, 2026
175.80
176.65
174.00
175.10
175.10
-0.28%
1,329,703
0.58
Aug 13, 2026
175.00
176.90
174.65
175.60
175.60
+0.77%
1,611,098
0.71
Aug 12, 2026
175.80
176.50
173.60
174.25
174.25
-1.27%
2,426,123
1.06
Aug 11, 2026
179.30
179.60
176.05
176.50
176.50
-1.70%
1,527,452
0.67
Aug 10, 2026
178.75
179.55
177.00
179.55
179.55
+0.36%
1,206,125
0.53
Aug 07, 2026
178.85
179.40
177.60
178.90
178.90
-0.06%
1,198,813
0.52
Aug 06, 2026
177.85
179.95
177.85
179.00
179.00
+0.87%
1,475,310
0.63
Aug 05, 2026
179.65
180.60
176.40
177.45
177.45
-1.36%
1,939,178
0.83
Aug 04, 2026
176.60
179.90
175.20
179.90
179.90
+1.04%
1,911,798
0.82
Aug 03, 2026
174.20
178.80
173.75
178.05
178.05
+2.21%
2,184,184
0.93
Jul 31, 2026
173.60
174.55
172.10
174.20
174.20
+0.17%
1,634,382
0.69
Jul 30, 2026
174.10
175.05
173.10
173.90
173.90
-0.29%
1,460,830
0.61
Jul 29, 2026
171.95
174.40
170.45
174.40
174.40
+1.48%
1,648,453
0.70
Jul 28, 2026
169.40
171.85
169.10
171.85
171.85
+1.54%
1,658,811
0.71
Jul 27, 2026
166.45
169.35
166.45
169.25
169.25
+3.14%
1,706,345
0.73
Jul 24, 2026
162.35
164.10
161.70
164.10
164.10
+0.89%
1,523,749
0.65
Jul 23, 2026
163.25
165.20
161.80
162.65
162.65
-0.58%
1,618,637
0.69
Jul 22, 2026
161.60
164.40
161.00
163.60
163.60
+1.18%
1,329,436
0.57
Jul 21, 2026
163.30
163.30
161.15
161.70
161.70
-0.77%
908,052
0.39
Jul 20, 2026
163.85
164.90
162.90
162.95
162.95
-0.97%
1,146,936
0.49
Jul 17, 2026
163.30
165.50
162.35
164.55
164.55
+0.67%
1,981,607
0.84
Jul 16, 2026
161.60
164.05
160.90
163.45
163.45
+0.96%
1,168,195
0.49
Jul 15, 2026
163.55
163.55
160.85
161.90
161.90
-0.67%
1,551,027
0.65
Jul 14, 2026
166.00
166.00
162.30
163.00
163.00
-2.19%
1,535,610
0.65
Jul 13, 2026
165.65
168.60
164.90
166.65
166.65
+0.39%
1,735,702
0.73
Jul 10, 2026
165.10
166.95
164.60
166.00
166.00
+0.55%
1,563,008
0.66
Jul 09, 2026
161.35
165.10
160.40
165.10
165.10
+3.12%
2,376,624
1.01
Jul 08, 2026
165.75
165.75
159.90
160.10
160.10
-3.87%
2,157,411
0.92
Jul 07, 2026
164.80
167.35
164.15
166.55
166.55
+1.40%
2,095,980
0.90
Jul 06, 2026
166.65
167.50
163.60
164.25
164.25
-1.47%
1,969,579
0.84
Rows: