Want to see SE:HEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
74.80
76.60
73.40
74.85
74.85
-0.20%
687,704
1.18
Sep 10, 2026
73.75
77.00
67.80
75.00
75.00
-6.07%
3,323,619
6.11
Sep 09, 2026
83.45
83.45
79.40
79.85
79.85
-4.94%
535,866
0.97
Sep 08, 2026
85.40
88.40
83.65
84.00
84.00
-1.58%
356,684
0.64
Sep 07, 2026
87.60
87.60
85.35
85.35
85.35
-2.79%
281,788
0.50
Sep 04, 2026
91.00
91.80
87.80
87.80
87.80
-3.14%
338,402
0.60
Sep 03, 2026
88.90
92.10
88.20
90.65
90.65
+2.55%
336,913
0.60
Sep 02, 2026
90.80
91.30
87.75
88.40
88.40
-2.86%
366,924
0.65
Sep 01, 2026
95.20
95.20
87.85
91.00
91.00
-5.11%
539,580
0.97
Aug 31, 2026
97.95
99.00
95.65
95.90
95.90
-1.79%
499,315
0.90
Aug 28, 2026
102.50
103.90
96.40
97.65
97.65
-4.08%
406,481
0.73
Aug 27, 2026
99.20
101.80
98.30
101.80
101.80
+3.04%
230,015
0.41
Aug 26, 2026
102.60
103.80
98.80
98.80
98.80
-3.70%
279,437
0.48
Aug 25, 2026
96.50
103.90
96.50
102.60
102.60
+6.49%
530,264
0.90
Aug 24, 2026
98.00
98.95
94.70
96.35
96.35
-1.58%
186,873
0.31
Aug 21, 2026
99.05
101.80
95.20
97.90
97.90
-2.59%
409,608
0.68
Aug 20, 2026
100.30
102.00
98.60
100.50
100.50
-0.30%
260,274
0.43
Aug 19, 2026
102.10
102.80
100.00
100.80
100.80
-2.80%
466,349
0.77
Aug 18, 2026
105.00
107.90
103.20
103.70
103.70
+8.30%
694,199
1.16
Aug 17, 2026
102.90
103.10
95.60
95.75
95.75
-7.58%
605,737
1.01
Aug 14, 2026
96.80
104.60
96.80
103.60
103.60
+7.75%
600,386
1.00
Aug 13, 2026
93.85
96.80
93.50
96.15
96.15
+3.05%
328,791
0.55
Aug 12, 2026
93.85
94.75
92.80
93.30
93.30
-1.43%
374,923
0.62
Aug 11, 2026
87.75
96.85
87.30
94.65
94.65
+7.86%
631,413
1.06
Aug 10, 2026
89.30
90.45
87.00
87.75
87.75
-1.18%
223,313
0.37
Aug 07, 2026
81.85
88.80
81.75
88.80
88.80
+9.23%
748,777
1.26
Aug 06, 2026
83.05
83.80
80.60
81.30
81.30
-1.09%
307,282
0.52
Aug 05, 2026
84.45
84.45
80.70
82.20
82.20
-2.20%
348,169
0.59
Aug 04, 2026
84.15
84.90
81.50
84.05
84.05
+0.18%
348,583
0.59
Aug 03, 2026
84.55
85.65
81.30
83.90
83.90
-0.12%
434,717
0.74
Jul 31, 2026
87.90
88.25
83.55
84.00
84.00
-4.27%
493,214
0.84
Jul 30, 2026
93.35
94.75
87.35
87.75
87.75
-6.15%
293,176
0.49
Jul 29, 2026
95.65
96.45
90.00
93.50
93.50
-2.25%
717,555
1.23
Jul 28, 2026
87.00
96.00
87.00
95.65
95.65
+11.48%
732,393
1.27
Jul 27, 2026
86.00
88.00
84.55
85.80
85.80
+0.41%
280,323
0.49
Jul 24, 2026
82.00
86.15
81.20
85.45
85.45
+4.02%
374,740
0.64
Jul 23, 2026
85.50
86.15
82.10
82.15
82.15
-4.48%
290,495
0.49
Jul 22, 2026
86.35
87.55
84.55
86.00
86.00
-0.86%
190,223
0.32
Jul 21, 2026
82.75
90.60
82.50
86.75
86.75
+1.52%
299,892
0.51
Jul 20, 2026
86.60
91.10
84.25
85.45
85.45
-0.52%
396,825
0.68
Jul 17, 2026
84.40
89.70
83.80
85.90
85.90
+5.14%
728,967
1.27
Jul 16, 2026
82.35
83.60
79.80
81.70
81.70
+0.37%
348,291
0.61
Jul 15, 2026
78.40
82.55
77.00
81.40
81.40
+3.43%
240,990
0.42
Jul 14, 2026
80.35
81.30
77.90
78.70
78.70
-2.78%
269,440
0.46
Jul 13, 2026
80.80
82.25
79.50
80.95
80.95
-0.80%
335,456
0.58
Jul 10, 2026
81.85
83.85
80.85
81.60
81.60
-0.55%
294,732
0.51
Jul 09, 2026
85.60
85.65
81.50
82.05
82.05
-0.12%
367,438
0.63
Jul 08, 2026
85.20
85.95
81.30
82.15
82.15
-4.59%
289,067
0.50
Jul 07, 2026
87.40
88.25
85.20
86.10
86.10
-0.29%
400,685
0.69
Jul 06, 2026
87.90
89.25
86.00
86.35
86.35
-1.76%
605,567
1.04
Rows: