Want to see SE:HACK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
83.00
84.40
82.65
83.60
83.60
+1.21%
573,680
0.77
Oct 01, 2026
81.50
84.20
81.35
82.60
82.60
+1.47%
619,600
0.84
Sep 30, 2026
82.30
82.45
79.60
81.40
81.40
-1.21%
993,732
1.37
Sep 29, 2026
84.95
85.85
82.20
82.40
82.40
-4.19%
839,231
1.17
Sep 28, 2026
86.15
86.85
84.30
86.00
86.00
-2.82%
1,053,151
1.49
Sep 25, 2026
88.55
90.55
87.15
88.50
88.50
-0.23%
668,001
0.95
Sep 24, 2026
90.85
90.85
88.45
88.70
88.70
-2.47%
462,880
0.66
Sep 23, 2026
91.25
92.00
90.65
90.95
90.95
+0.06%
344,820
0.49
Sep 22, 2026
89.70
92.35
89.20
90.90
90.90
+1.45%
342,703
0.48
Sep 21, 2026
89.60
91.45
88.65
89.60
89.60
0.00%
524,950
0.74
Sep 18, 2026
92.45
92.45
89.00
89.60
89.60
-2.87%
2,854,654
4.24
Sep 17, 2026
90.85
93.50
90.85
92.25
92.25
+1.15%
552,076
0.82
Sep 16, 2026
91.65
92.00
90.50
91.20
91.20
-0.49%
441,445
0.66
Sep 15, 2026
93.25
93.85
91.00
91.65
91.65
-1.61%
667,397
0.99
Sep 14, 2026
90.40
94.40
90.40
93.15
93.15
+3.10%
695,820
1.03
Sep 11, 2026
90.15
90.80
89.00
90.35
90.35
+0.28%
449,321
0.66
Sep 10, 2026
88.80
90.10
88.15
90.10
90.10
+1.18%
670,495
0.99
Sep 09, 2026
85.90
89.05
84.95
89.05
89.05
+3.55%
617,263
0.92
Sep 08, 2026
87.75
88.65
85.40
86.00
86.00
-2.27%
524,309
0.79
Sep 07, 2026
85.75
88.00
85.35
88.00
88.00
+2.86%
566,869
0.85
Sep 04, 2026
85.15
87.00
84.40
85.55
85.55
+0.47%
623,546
0.94
Sep 03, 2026
82.50
85.45
82.40
85.15
85.15
+3.71%
675,736
1.02
Sep 02, 2026
80.70
82.45
80.15
82.10
82.10
+0.12%
508,066
0.77
Sep 01, 2026
79.75
82.00
78.65
82.00
82.00
+3.40%
548,974
0.83
Aug 31, 2026
79.65
79.65
78.50
79.30
79.30
-0.44%
2,520,699
4.00
Aug 28, 2026
81.65
81.70
79.15
79.65
79.65
-1.97%
542,217
0.86
Aug 27, 2026
82.00
82.35
80.40
81.25
81.25
-0.43%
682,306
1.07
Aug 26, 2026
82.35
82.90
80.75
81.60
81.60
-0.79%
528,611
0.81
Aug 25, 2026
82.65
82.95
81.30
82.25
82.25
-0.42%
469,469
0.72
Aug 24, 2026
83.00
83.60
81.85
82.60
82.60
-0.54%
463,780
0.70
Aug 21, 2026
81.65
83.20
81.05
83.05
83.05
+1.90%
560,174
0.84
Aug 20, 2026
81.90
83.25
81.05
81.50
81.50
-0.61%
807,394
1.21
Aug 19, 2026
83.20
84.00
81.45
82.00
82.00
-1.15%
599,956
0.91
Aug 18, 2026
85.00
85.00
82.65
82.95
82.95
-2.58%
630,679
0.95
Aug 17, 2026
82.75
85.70
82.70
85.15
85.15
+3.53%
1,138,686
1.74
Aug 14, 2026
79.95
82.35
79.35
82.25
82.25
+3.39%
1,109,775
1.72
Aug 13, 2026
73.45
80.00
72.45
79.55
79.55
+8.30%
1,898,512
3.01
Aug 12, 2026
75.00
75.00
73.20
73.45
73.45
-2.07%
738,906
1.17
Aug 11, 2026
75.60
75.90
74.20
75.00
75.00
-0.79%
673,791
1.08
Aug 10, 2026
75.05
75.60
74.75
75.60
75.60
+0.73%
431,595
0.70
Aug 07, 2026
74.00
75.50
73.90
75.05
75.05
+1.56%
717,723
1.14
Aug 06, 2026
73.50
74.15
73.20
73.90
73.90
+0.61%
498,419
0.79
Aug 05, 2026
75.15
75.80
73.25
73.45
73.45
-2.07%
555,332
0.88
Aug 04, 2026
73.45
75.50
73.25
75.00
75.00
+2.46%
479,737
0.76
Aug 03, 2026
73.45
74.10
72.30
73.20
73.20
-0.34%
338,572
0.53
Jul 31, 2026
74.40
75.15
73.40
73.45
73.45
-1.01%
571,252
0.89
Jul 30, 2026
74.30
75.60
73.75
74.20
74.20
+0.41%
301,408
0.45
Jul 29, 2026
73.00
75.25
72.50
73.90
73.90
+1.93%
608,026
0.93
Jul 28, 2026
71.55
73.20
71.10
72.50
72.50
+1.54%
640,993
0.97
Jul 27, 2026
70.85
71.80
70.70
71.40
71.40
+1.64%
510,104
0.76
Rows: