Education
About Us
Working with TipRanks
Follow Us
Hacksaw AB (SE:HACK)
:HACK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
67.09
68.43
67.09
67.71
67.71
+0.82%
110,055
0.29
Oct 02, 2025
67.53
68.45
66.91
67.16
67.16
-0.39%
323,722
0.84
Oct 01, 2025
68.34
68.40
67.34
67.42
67.42
-1.52%
232,137
0.60
Sep 30, 2025
69.73
69.73
67.39
68.46
68.46
-2.19%
265,272
0.68
Sep 29, 2025
69.00
69.99
68.27
69.99
69.99
+2.07%
104,744
0.26
Sep 26, 2025
69.51
70.10
67.65
68.57
68.57
-1.58%
296,602
0.72
Sep 25, 2025
69.01
70.33
68.38
69.67
69.67
+0.48%
106,286
0.26
Sep 24, 2025
70.04
70.04
68.60
69.34
69.34
-1.06%
156,291
0.36
Sep 23, 2025
71.01
71.50
69.94
70.08
70.08
-1.32%
170,100
0.33
Sep 22, 2025
71.60
72.20
70.16
71.02
71.02
-1.16%
221,115
―
Sep 19, 2025
72.98
73.00
71.40
71.85
71.85
-1.64%
158,154
―
Sep 18, 2025
71.69
73.47
71.60
73.05
73.05
+2.12%
244,307
―
Sep 17, 2025
73.01
73.11
71.34
71.53
71.53
-1.61%
294,375
―
Sep 16, 2025
72.26
74.61
72.00
72.70
72.70
+0.75%
469,214
―
Sep 15, 2025
69.01
73.40
69.00
72.16
72.16
+5.82%
495,100
―
Sep 12, 2025
67.28
69.11
67.25
68.19
68.19
+1.55%
159,348
―
Sep 11, 2025
67.00
67.60
66.59
67.15
67.15
+0.48%
204,532
―
Sep 10, 2025
67.21
67.21
65.88
66.83
66.83
-0.58%
141,651
―
Sep 09, 2025
66.51
67.49
65.23
67.22
67.22
+1.48%
562,668
―
Sep 08, 2025
65.26
66.35
65.10
66.24
66.24
+1.81%
101,526
―
Sep 05, 2025
65.07
65.72
64.77
65.06
65.06
+0.15%
96,454
―
Sep 04, 2025
65.39
65.39
63.61
64.96
64.96
-0.44%
254,454
―
Sep 03, 2025
63.61
66.32
63.60
65.25
65.25
+3.31%
259,042
―
Sep 02, 2025
65.50
65.89
63.16
63.16
63.16
-3.79%
622,020
―
Sep 01, 2025
66.49
67.87
65.01
65.65
65.65
-1.28%
263,325
―
Aug 29, 2025
70.99
71.70
65.13
66.50
66.50
-6.01%
1,299,753
―
Aug 28, 2025
69.71
70.94
69.65
70.75
70.75
+1.40%
114,405
―
Aug 27, 2025
69.15
70.15
68.90
69.77
69.77
+0.98%
87,141
―
Aug 26, 2025
70.62
71.24
69.01
69.09
69.09
-2.42%
175,921
―
Aug 25, 2025
70.16
71.30
69.90
70.80
70.80
+1.46%
245,544
―
Aug 22, 2025
68.60
69.90
68.02
69.78
69.78
+1.87%
131,159
―
Aug 21, 2025
68.00
69.00
67.90
68.50
68.50
+1.03%
152,199
―
Aug 20, 2025
67.00
68.06
66.99
67.80
67.80
+1.19%
79,063
―
Aug 19, 2025
69.00
69.38
67.00
67.00
67.00
-2.90%
172,262
―
Aug 18, 2025
67.31
69.54
67.31
69.00
69.00
+2.85%
234,542
―
Aug 15, 2025
68.91
69.13
67.09
67.09
67.09
-2.20%
250,207
―
Aug 14, 2025
68.17
69.02
67.49
68.60
68.60
+0.63%
252,891
―
Aug 13, 2025
68.24
68.67
66.61
68.17
68.17
-0.07%
693,595
―
Aug 12, 2025
68.50
68.99
67.72
68.22
68.22
-0.41%
253,162
―
Aug 11, 2025
69.76
70.49
67.54
68.50
68.50
-1.79%
418,179
―
Aug 08, 2025
71.60
71.99
69.66
69.75
69.75
-2.45%
417,974
―
Aug 07, 2025
73.85
74.10
71.01
71.50
71.50
-2.72%
652,808
―
Aug 06, 2025
72.80
74.25
72.00
73.50
73.50
+2.44%
555,129
―
Aug 05, 2025
81.00
81.65
71.75
71.75
71.75
-4.33%
2,250,139
―
Aug 04, 2025
75.55
77.00
73.95
75.00
75.00
-0.73%
188,196
―
Aug 01, 2025
77.15
78.20
75.00
75.55
75.55
-2.07%
223,551
―
Jul 31, 2025
79.00
80.40
77.00
77.15
77.15
-1.47%
359,064
―
Jul 30, 2025
87.35
87.50
76.00
78.30
78.30
-8.53%
1,387,282
―
Jul 29, 2025
84.55
86.90
75.00
85.60
85.60
+2.27%
563,343
―
Jul 28, 2025
84.75
84.90
81.25
83.70
83.70
-0.65%
297,702
―
Rows: