Want to see SE:HACK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
74.00
75.50
73.90
75.05
75.05
+1.56%
717,723
1.14
Aug 06, 2026
73.50
74.15
73.20
73.90
73.90
+0.61%
498,419
0.79
Aug 05, 2026
75.15
75.80
73.25
73.45
73.45
-2.07%
555,332
0.88
Aug 04, 2026
73.45
75.50
73.25
75.00
75.00
+2.46%
479,737
0.76
Aug 03, 2026
73.45
74.10
72.30
73.20
73.20
-0.34%
338,572
0.53
Jul 31, 2026
74.40
75.15
73.40
73.45
73.45
-1.01%
571,252
0.89
Jul 30, 2026
74.30
75.60
73.75
74.20
74.20
+0.41%
301,408
0.45
Jul 29, 2026
73.00
75.25
72.50
73.90
73.90
+1.93%
608,026
0.93
Jul 28, 2026
71.55
73.20
71.10
72.50
72.50
+1.54%
640,993
0.97
Jul 27, 2026
70.85
71.80
70.70
71.40
71.40
+1.64%
510,104
0.76
Jul 24, 2026
70.05
71.25
69.40
70.25
70.25
+0.29%
743,134
1.04
Jul 23, 2026
72.25
72.65
70.05
70.05
70.05
-3.38%
772,930
1.09
Jul 22, 2026
72.00
73.60
68.40
72.50
72.50
+1.26%
1,485,872
2.14
Jul 21, 2026
77.55
79.00
70.15
71.60
71.60
-11.71%
4,317,731
6.85
Jul 20, 2026
81.05
81.85
79.40
81.10
81.10
+0.43%
1,024,733
1.65
Jul 17, 2026
81.90
82.00
80.00
80.75
80.75
-1.04%
468,362
0.75
Jul 16, 2026
82.50
82.90
80.70
81.60
81.60
-1.09%
413,443
0.67
Jul 15, 2026
81.70
82.50
80.80
82.50
82.50
+1.04%
246,840
0.39
Jul 14, 2026
82.15
82.90
80.20
81.65
81.65
-0.49%
338,894
0.54
Jul 13, 2026
80.55
82.35
80.00
82.05
82.05
+1.30%
317,058
0.50
Jul 10, 2026
79.20
81.00
78.75
81.00
81.00
+2.53%
362,303
0.57
Jul 09, 2026
77.90
79.80
77.90
79.00
79.00
+2.27%
377,605
0.59
Jul 08, 2026
77.50
77.70
76.05
77.25
77.25
-0.32%
394,214
0.61
Jul 07, 2026
78.60
79.30
77.25
77.50
77.50
-1.21%
308,250
0.48
Jul 06, 2026
78.70
79.35
77.70
78.45
78.45
-0.32%
337,964
0.52
Jul 03, 2026
79.90
80.15
78.15
78.70
78.70
-0.88%
257,498
0.39
Jul 02, 2026
77.90
80.20
77.00
79.40
79.40
+1.40%
367,129
0.56
Jul 01, 2026
78.40
78.40
75.55
78.30
78.30
+0.38%
364,956
0.56
Jun 30, 2026
77.95
78.90
77.60
78.00
78.00
+0.52%
210,736
0.32
Jun 29, 2026
76.70
79.25
76.60
77.60
77.60
+1.90%
460,208
0.68
Jun 26, 2026
76.10
76.65
74.45
76.15
76.15
-0.20%
675,657
1.00
Jun 25, 2026
78.05
78.05
75.50
76.30
76.30
-1.93%
722,397
1.08
Jun 24, 2026
77.80
78.25
76.80
77.80
77.80
+0.06%
408,533
0.60
Jun 23, 2026
77.35
78.95
76.60
77.75
77.75
+0.32%
488,744
0.72
Jun 22, 2026
74.55
77.70
74.00
77.50
77.50
+4.52%
702,873
1.03
Jun 19, 2026
74.15
75.85
72.30
74.15
74.15
0.00%
0
0.00
Jun 18, 2026
73.80
75.85
72.30
74.15
74.15
+0.61%
1,167,364
1.71
Jun 17, 2026
74.00
74.70
72.60
73.70
73.70
-0.20%
602,046
0.88
Jun 16, 2026
76.20
76.55
73.20
73.85
73.85
-3.15%
833,871
1.22
Jun 15, 2026
79.70
79.85
76.20
76.25
76.25
-2.24%
297,068
0.43
Jun 12, 2026
77.35
79.60
77.35
78.00
78.00
+0.84%
274,770
0.39
Jun 11, 2026
77.35
78.70
76.65
77.35
77.35
-0.26%
296,586
0.42
Jun 10, 2026
76.40
78.40
75.75
77.55
77.55
+2.51%
422,383
0.59
Jun 09, 2026
75.90
77.15
74.05
75.65
75.65
-0.39%
581,391
0.79
Jun 08, 2026
77.00
78.05
75.70
75.95
75.95
-1.87%
562,472
0.77
Jun 05, 2026
79.70
79.95
77.25
77.40
77.40
-3.01%
593,685
0.80
Jun 04, 2026
81.20
81.35
78.50
79.80
79.80
-1.72%
555,277
0.74
Jun 03, 2026
82.00
82.45
80.65
81.20
81.20
-1.34%
417,235
0.55
Jun 02, 2026
82.40
85.05
81.75
82.30
82.30
+0.37%
659,218
0.87
Jun 01, 2026
84.55
86.35
79.75
82.00
82.00
-2.96%
971,691
1.29
Rows: