Education
About Us
Working with TipRanks
Follow Us
Getinge (SE:GETI.B)
:GETI.B
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
193.20
195.75
191.40
191.90
191.90
-1.01%
794,708
0.59
May 13, 2025
193.75
196.35
192.90
193.85
193.85
-0.33%
963,639
0.71
May 12, 2025
187.05
194.50
187.05
194.50
194.50
+4.49%
1,084,616
0.81
May 09, 2025
186.95
187.15
185.40
186.15
186.15
+0.22%
810,512
0.61
May 08, 2025
182.50
185.75
181.65
185.75
185.75
+2.26%
746,714
0.56
May 07, 2025
183.75
184.20
181.10
181.65
181.65
-1.38%
805,992
0.60
May 06, 2025
186.70
186.75
182.70
184.20
184.20
-1.37%
983,242
0.74
May 05, 2025
189.05
189.05
185.40
186.75
186.75
-0.45%
674,247
0.50
May 02, 2025
187.00
188.50
186.30
187.60
187.60
+0.75%
812,731
0.61
Apr 30, 2025
185.40
187.70
184.80
186.20
186.20
+0.62%
661,525
0.49
Apr 29, 2025
185.30
186.95
184.00
185.05
185.05
+0.24%
1,048,528
0.75
Apr 28, 2025
184.85
186.80
184.60
184.60
184.60
+0.08%
620,641
0.44
Apr 25, 2025
183.65
186.35
183.65
184.45
184.45
+1.10%
1,052,986
0.75
Apr 24, 2025
182.65
184.20
181.10
182.45
182.45
-0.30%
1,050,456
0.75
Apr 23, 2025
181.45
185.40
178.85
183.00
183.00
+2.29%
2,061,636
1.49
Apr 22, 2025
194.00
198.00
179.70
183.50
178.90
-3.06%
4,275,651
3.22
Apr 17, 2025
194.85
195.30
193.50
194.15
189.28
+1.66%
647,984
0.49
Apr 16, 2025
196.30
196.30
193.55
195.90
190.99
+1.82%
814,623
0.61
Apr 15, 2025
194.85
197.95
194.85
197.35
192.40
+3.75%
783,725
0.59
Apr 14, 2025
193.80
195.50
192.45
195.10
190.21
+5.52%
627,844
0.47
Apr 11, 2025
190.20
190.20
184.65
189.65
184.90
+2.98%
921,167
0.69
Apr 10, 2025
195.50
198.05
188.05
188.90
184.16
+8.37%
1,481,454
1.12
Apr 09, 2025
180.05
182.90
177.25
178.80
174.32
-2.55%
1,715,211
1.30
Apr 08, 2025
184.95
190.75
184.50
188.20
183.48
+6.21%
1,201,184
0.92
Apr 07, 2025
180.90
192.65
179.55
181.75
177.19
-4.15%
2,368,297
1.86
Apr 04, 2025
204.40
207.00
191.70
194.50
189.62
-2.87%
1,962,588
1.56
Apr 03, 2025
213.00
216.50
203.70
205.40
200.25
-3.09%
2,153,452
1.75
Apr 02, 2025
219.80
219.80
208.50
217.40
211.95
+0.18%
2,189,909
1.82
Apr 01, 2025
216.80
222.60
215.30
222.60
217.02
+5.80%
1,370,724
1.16
Mar 31, 2025
219.20
219.30
213.50
215.80
210.39
-0.02%
1,317,388
1.12
Mar 28, 2025
220.00
224.00
220.00
221.40
215.85
+3.04%
571,618
0.48
Mar 27, 2025
220.10
221.30
218.30
220.40
214.87
+2.20%
684,224
0.58
Mar 26, 2025
225.80
225.80
221.00
221.20
215.65
+1.20%
705,732
0.61
Mar 25, 2025
222.90
226.30
222.00
224.20
218.58
+3.12%
719,936
0.63
Mar 24, 2025
222.10
224.30
220.70
223.00
217.41
+3.59%
878,605
0.76
Mar 21, 2025
221.30
221.30
219.10
220.80
215.26
+1.83%
866,098
0.74
Mar 20, 2025
223.20
224.80
221.10
222.40
216.82
+1.66%
572,375
0.48
Mar 19, 2025
222.60
224.40
221.60
224.40
218.77
+3.40%
750,941
0.63
Mar 18, 2025
224.20
224.40
221.20
222.60
217.02
+2.30%
639,143
0.54
Mar 17, 2025
223.60
225.50
222.40
223.20
217.60
+2.39%
1,008,957
0.85
Mar 14, 2025
220.00
225.00
220.00
223.60
217.99
+5.55%
1,337,026
1.14
Mar 13, 2025
212.10
219.30
211.00
217.30
211.85
+4.69%
1,066,613
0.91
Mar 12, 2025
214.00
214.70
210.40
212.90
207.56
+2.62%
730,247
0.63
Mar 11, 2025
215.10
219.30
212.80
212.80
207.47
+1.57%
862,419
0.74
Mar 10, 2025
217.70
218.30
214.90
214.90
209.51
+1.91%
758,963
0.65
Mar 07, 2025
218.90
218.90
213.60
216.30
210.88
+1.21%
826,038
0.71
Mar 06, 2025
219.00
219.50
216.10
219.20
213.71
+2.66%
1,045,719
0.90
Mar 05, 2025
212.10
219.20
212.10
219.00
213.51
+7.69%
1,486,138
1.28
Mar 04, 2025
210.80
210.80
207.30
208.60
203.37
+0.69%
1,234,767
1.06
Mar 03, 2025
213.00
214.70
211.50
212.50
207.17
+2.33%
1,086,132
0.94
Rows: