Education
About Us
Working with TipRanks
Follow Us
Getinge (SE:GETI.B)
:GETI.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
211.40
214.50
206.60
206.60
206.60
-1.67%
454,835
0.89
Oct 09, 2025
211.60
212.30
209.30
210.10
210.10
-0.71%
356,147
0.70
Oct 08, 2025
212.30
213.60
210.70
211.60
211.60
-0.75%
228,448
0.45
Oct 07, 2025
213.40
214.90
212.10
213.20
213.20
-0.09%
314,838
0.61
Oct 06, 2025
211.40
215.30
211.20
213.40
213.40
+0.99%
363,042
0.70
Oct 03, 2025
207.60
212.80
207.60
211.30
211.30
+1.83%
346,364
0.66
Oct 02, 2025
207.90
212.10
206.70
207.50
207.50
+0.73%
347,585
0.67
Oct 01, 2025
201.80
206.00
201.50
206.00
206.00
+1.73%
826,400
1.62
Sep 30, 2025
202.10
202.60
200.40
202.50
202.50
0.00%
433,111
0.85
Sep 29, 2025
203.10
204.50
200.00
202.50
202.50
+0.50%
510,375
0.98
Sep 26, 2025
200.00
202.10
197.00
201.50
201.50
+1.03%
412,804
0.79
Sep 25, 2025
209.00
209.00
198.00
199.45
199.45
-4.89%
1,467,685
2.80
Sep 24, 2025
213.80
213.80
208.80
209.70
209.70
-2.19%
635,655
1.22
Sep 23, 2025
213.00
214.40
211.50
214.40
214.40
+0.56%
315,399
0.60
Sep 22, 2025
211.00
214.40
210.60
213.20
213.20
+1.14%
452,346
0.86
Sep 19, 2025
211.00
212.70
209.70
210.80
210.80
-0.09%
515,403
0.97
Sep 18, 2025
211.10
212.90
209.80
211.00
211.00
0.00%
343,784
0.64
Sep 17, 2025
211.30
212.30
209.50
211.00
211.00
-0.14%
322,247
0.60
Sep 16, 2025
212.10
213.70
210.20
211.30
211.30
-0.28%
316,333
0.58
Sep 15, 2025
212.00
214.90
211.80
211.90
211.90
+0.05%
243,838
0.45
Sep 12, 2025
212.90
214.90
211.70
211.80
211.80
-0.33%
309,739
0.56
Sep 11, 2025
211.60
213.80
210.50
212.50
212.50
+0.85%
306,768
0.55
Sep 10, 2025
212.40
215.00
210.70
210.70
210.70
-0.75%
392,046
0.69
Sep 09, 2025
212.60
214.60
209.90
212.30
212.30
-0.14%
368,223
0.65
Sep 08, 2025
209.80
212.60
208.80
212.60
212.60
+1.33%
268,846
0.47
Sep 05, 2025
209.60
211.50
209.00
209.80
209.80
+0.38%
430,189
0.75
Sep 04, 2025
204.60
209.00
204.60
209.00
209.00
+2.10%
343,828
0.59
Sep 03, 2025
205.80
207.70
203.60
204.70
204.70
+0.15%
466,117
0.80
Sep 02, 2025
209.60
209.80
204.20
204.40
204.40
-2.48%
496,620
0.85
Sep 01, 2025
208.20
210.00
207.60
209.60
209.60
+1.16%
326,911
0.55
Aug 29, 2025
205.60
209.30
204.30
207.20
207.20
+0.48%
403,911
0.68
Aug 28, 2025
207.00
211.50
206.20
206.20
206.20
-0.15%
861,018
1.47
Aug 27, 2025
209.40
210.70
206.50
206.50
206.50
-1.53%
512,234
0.88
Aug 26, 2025
207.20
211.80
206.00
209.70
209.70
+0.96%
1,213,029
2.13
Aug 25, 2025
207.50
208.50
206.70
207.70
207.70
-0.34%
428,477
0.73
Aug 22, 2025
204.70
208.50
204.50
208.40
208.40
+1.66%
293,934
0.50
Aug 21, 2025
207.20
207.70
204.10
205.00
205.00
-1.06%
275,465
0.46
Aug 20, 2025
205.70
207.40
204.30
207.20
207.20
+0.48%
255,731
0.43
Aug 19, 2025
206.20
207.50
204.30
206.20
206.20
+0.78%
414,675
0.69
Aug 18, 2025
205.20
206.30
203.60
204.60
204.60
-0.24%
336,997
0.55
Aug 15, 2025
201.80
206.10
201.80
205.10
205.10
+1.64%
440,318
0.72
Aug 14, 2025
201.00
202.00
200.20
201.80
201.80
0.00%
374,814
0.61
Aug 13, 2025
198.40
201.80
198.40
201.80
201.80
+1.03%
392,760
0.63
Aug 12, 2025
199.50
201.30
198.10
199.75
199.75
+0.55%
582,301
0.92
Aug 11, 2025
199.00
200.00
197.98
198.65
198.65
+0.46%
445,061
0.70
Aug 08, 2025
194.65
197.85
194.65
197.75
197.75
+1.49%
322,036
0.50
Aug 07, 2025
190.75
195.70
190.75
194.85
194.85
+1.78%
382,048
0.58
Aug 06, 2025
193.25
193.75
190.40
191.45
191.45
-0.49%
510,442
0.77
Aug 05, 2025
192.20
193.35
190.50
192.40
192.40
+1.02%
337,483
0.51
Aug 04, 2025
190.65
192.60
190.10
190.45
190.45
+0.50%
729,354
1.09
Rows: