Want to see SE:GETI.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
234.80
238.90
234.80
238.00
238.00
+1.54%
486,459
0.93
Sep 11, 2026
236.50
238.20
234.40
234.40
234.40
-0.59%
474,320
0.91
Sep 10, 2026
237.80
239.00
235.80
235.80
235.80
-0.97%
408,022
0.78
Sep 09, 2026
238.30
239.20
236.70
238.10
238.10
-0.63%
571,082
1.08
Sep 08, 2026
243.60
243.60
239.00
239.60
239.60
-1.64%
415,830
0.79
Sep 07, 2026
246.80
247.80
243.40
243.60
243.60
+0.74%
455,754
0.87
Sep 04, 2026
243.60
244.40
240.40
241.80
241.80
-0.98%
338,307
0.65
Sep 03, 2026
244.50
246.30
242.40
244.20
244.20
-0.33%
442,920
0.85
Sep 02, 2026
242.80
245.00
240.20
245.00
245.00
+0.74%
393,336
0.76
Sep 01, 2026
243.50
246.80
242.40
243.20
243.20
-0.29%
770,689
1.49
Aug 31, 2026
242.80
246.00
242.20
243.90
243.90
-1.41%
795,607
1.56
Aug 28, 2026
245.50
248.40
245.30
247.40
247.40
+0.81%
822,788
1.63
Aug 27, 2026
244.40
245.60
242.00
245.40
245.40
+0.16%
210,478
0.41
Aug 26, 2026
243.30
245.40
241.40
245.00
245.00
+0.70%
562,359
1.09
Aug 25, 2026
245.00
245.80
243.00
243.30
243.30
-0.69%
409,940
0.79
Aug 24, 2026
244.40
245.00
242.70
245.00
245.00
+0.29%
277,121
0.53
Aug 21, 2026
246.40
246.40
242.30
244.30
244.30
-0.73%
520,816
1.00
Aug 20, 2026
243.50
246.60
242.70
246.10
246.10
+0.82%
223,916
0.43
Aug 19, 2026
239.70
245.50
239.40
244.10
244.10
+1.45%
298,452
0.57
Aug 18, 2026
239.70
241.70
238.70
240.60
240.60
+0.38%
425,170
0.81
Aug 17, 2026
238.50
239.70
237.60
239.70
239.70
-0.17%
285,795
0.54
Aug 14, 2026
239.90
242.20
239.60
240.10
240.10
+0.08%
447,654
0.83
Aug 13, 2026
239.30
241.60
239.00
239.90
239.90
+0.25%
437,964
0.81
Aug 12, 2026
239.00
241.30
236.80
239.30
239.30
+0.13%
249,681
0.46
Aug 11, 2026
238.70
239.80
237.20
239.00
239.00
-0.08%
428,502
0.79
Aug 10, 2026
238.00
239.20
235.20
239.20
239.20
+0.93%
341,063
0.63
Aug 07, 2026
237.30
239.40
237.00
237.00
237.00
-0.29%
347,158
0.64
Aug 06, 2026
238.40
239.60
237.10
237.70
237.70
-0.29%
376,730
0.68
Aug 05, 2026
239.80
240.50
237.00
238.40
238.40
-0.58%
502,195
0.91
Aug 04, 2026
239.70
241.80
238.10
239.80
239.80
+0.04%
385,300
0.69
Aug 03, 2026
237.40
240.30
236.10
239.70
239.70
+0.97%
977,607
1.78
Jul 31, 2026
237.00
238.30
235.70
237.40
237.40
+0.55%
447,359
0.79
Jul 30, 2026
237.40
238.40
235.90
236.10
236.10
-0.84%
257,284
0.45
Jul 29, 2026
234.60
238.10
233.30
238.10
238.10
+1.23%
414,541
0.73
Jul 28, 2026
229.80
235.90
227.70
235.20
235.20
+2.13%
517,407
0.90
Jul 27, 2026
231.00
232.00
229.30
230.30
230.30
0.00%
531,600
0.91
Jul 24, 2026
229.00
230.30
227.00
230.30
230.30
+0.52%
396,682
0.68
Jul 23, 2026
232.30
232.30
227.30
229.10
229.10
-1.76%
469,939
0.80
Jul 22, 2026
232.60
235.40
230.20
233.20
233.20
+0.26%
442,350
0.74
Jul 21, 2026
232.00
233.00
230.10
232.60
232.60
+0.26%
588,311
0.98
Jul 20, 2026
231.40
232.00
228.50
232.00
232.00
-0.22%
605,608
1.01
Jul 17, 2026
223.10
236.00
221.50
232.50
232.50
+10.14%
1,939,411
3.26
Jul 16, 2026
206.70
211.10
205.10
211.10
211.10
+2.18%
1,079,999
1.83
Jul 15, 2026
207.30
207.80
201.30
206.60
206.60
-0.10%
1,734,416
3.01
Jul 14, 2026
209.00
210.00
206.80
206.80
206.80
-1.62%
481,499
0.83
Jul 13, 2026
207.00
211.30
206.30
210.20
210.20
+1.20%
566,541
0.98
Jul 10, 2026
203.60
207.70
203.60
207.70
207.70
+2.16%
545,359
0.92
Jul 09, 2026
200.70
204.10
199.10
203.30
203.30
+1.60%
310,962
0.52
Jul 08, 2026
204.50
204.80
200.10
200.10
200.10
-2.86%
571,205
0.96
Jul 07, 2026
205.90
207.50
205.80
206.00
206.00
+0.05%
1,025,181
1.76
Rows: