Getinge(SE:GETI.B)
kr 280.00+2.70 (+0.97%)
SE:GETI.B
Getinge historical prices
kr 280.00
At close:+2.70 (+0.97%)
Want to see SE:GETI.B full AI Analyst Report?
Getinge (GETI.B) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 279.10 | 280.40 | 277.10 | 280.00 | 280.00 | +0.97% | 585,466 | 1.08 |
| Nov 11, 2026 | 271.20 | 277.30 | 271.20 | 277.30 | 277.30 | +2.25% | 434,493 | 0.80 |
| Nov 10, 2026 | 276.00 | 277.10 | 271.20 | 271.20 | 271.20 | -2.38% | 578,093 | 1.07 |
| Nov 09, 2026 | 277.50 | 279.00 | 275.50 | 275.80 | 275.80 | -0.72% | 394,159 | 0.73 |
| Nov 06, 2026 | 278.90 | 280.00 | 274.30 | 277.80 | 277.80 | -1.66% | 553,229 | 1.04 |
| Nov 05, 2026 | 280.00 | 283.00 | 279.80 | 282.50 | 282.50 | +1.25% | 297,010 | 0.56 |
| Nov 04, 2026 | 272.30 | 279.90 | 271.70 | 279.00 | 279.00 | +2.46% | 437,122 | 0.82 |
| Nov 03, 2026 | 272.70 | 274.20 | 269.90 | 272.30 | 272.30 | -0.37% | 461,532 | 0.87 |
| Nov 02, 2026 | 274.60 | 277.40 | 273.30 | 273.30 | 273.30 | -1.58% | 463,929 | 0.87 |
| Oct 30, 2026 | 274.00 | 280.70 | 273.40 | 277.70 | 277.70 | +1.57% | 399,827 | 0.75 |
| Oct 29, 2026 | 271.90 | 273.90 | 271.40 | 273.40 | 273.40 | +0.55% | 428,901 | 0.79 |
| Oct 28, 2026 | 269.20 | 273.80 | 268.60 | 271.90 | 271.90 | +0.89% | 366,482 | 0.68 |
| Oct 27, 2026 | 269.10 | 269.90 | 266.90 | 269.50 | 269.50 | +0.56% | 1,023,874 | 1.93 |
| Oct 26, 2026 | 269.70 | 270.00 | 264.50 | 268.00 | 268.00 | +0.11% | 426,409 | 0.80 |
| Oct 23, 2026 | 265.60 | 267.80 | 262.00 | 267.70 | 267.70 | +0.64% | 781,477 | 1.49 |
| Oct 22, 2026 | 266.20 | 269.10 | 264.40 | 266.00 | 266.00 | +0.42% | 724,292 | 1.38 |
| Oct 21, 2026 | 259.20 | 267.20 | 257.00 | 264.90 | 264.90 | +2.00% | 1,018,122 | 1.98 |
| Oct 20, 2026 | 261.10 | 262.00 | 257.70 | 259.70 | 259.70 | -0.27% | 646,526 | 1.27 |
| Oct 19, 2026 | 260.00 | 261.20 | 257.70 | 260.40 | 260.40 | -0.46% | 286,571 | 0.56 |
| Oct 16, 2026 | 259.50 | 262.50 | 258.60 | 261.60 | 261.60 | +0.93% | 476,952 | 0.93 |
| Oct 15, 2026 | 257.60 | 259.70 | 255.00 | 259.20 | 259.20 | +0.93% | 484,254 | 0.94 |
| Oct 14, 2026 | 254.00 | 258.40 | 253.60 | 256.80 | 256.80 | +0.98% | 398,227 | 0.74 |
| Oct 13, 2026 | 254.40 | 257.90 | 252.20 | 254.30 | 254.30 | 0.00% | 601,345 | 1.10 |
| Oct 12, 2026 | 253.20 | 255.50 | 253.20 | 254.30 | 254.30 | +0.43% | 343,136 | 0.60 |
| Oct 09, 2026 | 249.60 | 255.90 | 249.30 | 253.20 | 253.20 | +1.44% | 528,029 | 0.93 |
| Oct 08, 2026 | 248.90 | 251.20 | 247.60 | 249.60 | 249.60 | -0.16% | 663,448 | 1.17 |
| Oct 07, 2026 | 250.40 | 252.30 | 248.40 | 250.00 | 250.00 | -0.24% | 763,615 | 1.35 |
| Oct 06, 2026 | 248.00 | 254.10 | 243.90 | 250.60 | 250.60 | +0.28% | 698,155 | 1.25 |
| Oct 05, 2026 | 246.40 | 250.90 | 246.00 | 249.90 | 249.90 | +1.42% | 523,951 | 0.94 |
| Oct 02, 2026 | 247.20 | 248.80 | 245.90 | 246.40 | 246.40 | -0.32% | 275,885 | 0.48 |
| Oct 01, 2026 | 246.00 | 250.30 | 245.10 | 247.20 | 247.20 | -0.32% | 364,682 | 0.64 |
| Sep 30, 2026 | 248.90 | 249.80 | 247.10 | 248.00 | 248.00 | +0.36% | 489,992 | 0.85 |
| Sep 29, 2026 | 250.90 | 250.90 | 247.10 | 247.10 | 247.10 | -1.55% | 292,167 | 0.50 |
| Sep 28, 2026 | 243.90 | 251.40 | 243.90 | 251.00 | 251.00 | +3.33% | 838,919 | 1.45 |
| Sep 25, 2026 | 243.00 | 244.60 | 242.20 | 242.90 | 242.90 | -0.04% | 563,506 | 0.98 |
| Sep 24, 2026 | 242.80 | 245.50 | 240.20 | 243.00 | 243.00 | -1.14% | 515,986 | 0.90 |
| Sep 23, 2026 | 245.20 | 245.80 | 242.80 | 245.80 | 245.80 | +0.12% | 394,401 | 0.69 |
| Sep 22, 2026 | 241.70 | 245.50 | 240.00 | 245.50 | 245.50 | +1.95% | 576,655 | 1.01 |
| Sep 21, 2026 | 236.20 | 241.50 | 236.20 | 240.80 | 240.80 | +1.95% | 584,408 | 1.02 |
| Sep 18, 2026 | 238.70 | 239.50 | 235.40 | 236.20 | 236.20 | -1.05% | 2,359,262 | 4.39 |
| Sep 17, 2026 | 239.70 | 241.30 | 238.10 | 238.70 | 238.70 | -0.62% | 525,510 | 0.98 |
| Sep 16, 2026 | 239.00 | 240.90 | 237.40 | 240.20 | 240.20 | +0.88% | 1,031,106 | 1.98 |
| Sep 15, 2026 | 237.60 | 239.10 | 235.50 | 238.10 | 238.10 | +0.04% | 460,317 | 0.88 |
| Sep 14, 2026 | 234.80 | 238.90 | 234.80 | 238.00 | 238.00 | +1.54% | 486,459 | 0.93 |
| Sep 11, 2026 | 236.50 | 238.20 | 234.40 | 234.40 | 234.40 | -0.59% | 474,320 | 0.91 |
| Sep 10, 2026 | 237.80 | 239.00 | 235.80 | 235.80 | 235.80 | -0.97% | 408,022 | 0.78 |
| Sep 09, 2026 | 238.30 | 239.20 | 236.70 | 238.10 | 238.10 | -0.63% | 571,082 | 1.08 |
| Sep 08, 2026 | 243.60 | 243.60 | 239.00 | 239.60 | 239.60 | -1.64% | 415,830 | 0.79 |
| Sep 07, 2026 | 246.80 | 247.80 | 243.40 | 243.60 | 243.60 | +0.74% | 455,754 | 0.87 |
| Sep 04, 2026 | 243.60 | 244.40 | 240.40 | 241.80 | 241.80 | -0.98% | 338,307 | 0.65 |
