Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming Group AB (SE:EVO)
:EVO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
649.40
649.40
635.20
635.20
635.20
-2.19%
414,829
0.69
Oct 30, 2025
651.00
651.80
647.20
649.40
649.40
-0.28%
478,395
0.80
Oct 29, 2025
656.00
658.00
649.40
651.20
651.20
-0.85%
611,073
1.02
Oct 28, 2025
672.20
673.40
656.40
656.80
656.80
-2.44%
711,422
1.19
Oct 27, 2025
673.00
679.20
670.00
673.20
673.20
-0.09%
560,691
0.94
Oct 24, 2025
660.00
673.80
659.00
673.80
673.80
0.00%
962,818
1.64
Oct 23, 2025
638.80
677.80
633.20
673.80
673.80
-7.14%
3,081,940
5.59
Oct 22, 2025
728.40
730.20
717.20
725.60
725.60
-0.60%
673,387
1.23
Oct 21, 2025
711.60
740.00
708.40
730.00
730.00
+1.56%
1,176,861
2.16
Oct 20, 2025
729.00
732.20
714.60
718.80
718.80
-0.99%
430,366
0.78
Oct 17, 2025
715.00
727.40
713.40
726.00
726.00
+1.14%
483,643
0.88
Oct 16, 2025
720.40
728.40
717.00
717.80
717.80
-0.58%
340,128
0.61
Oct 15, 2025
725.00
727.60
718.20
722.00
722.00
+0.17%
401,567
0.70
Oct 14, 2025
722.40
725.40
713.20
720.80
720.80
-0.66%
572,070
0.97
Oct 13, 2025
714.20
725.60
711.20
725.60
725.60
+1.60%
422,330
0.71
Oct 10, 2025
720.00
731.00
713.20
714.20
714.20
-3.25%
729,074
1.24
Oct 09, 2025
736.80
746.00
736.40
738.20
738.20
+1.37%
467,909
0.80
Oct 08, 2025
731.40
732.60
723.40
728.20
728.20
-0.74%
543,586
0.93
Oct 07, 2025
749.20
750.00
729.20
733.60
733.60
-2.08%
614,267
1.05
Oct 06, 2025
753.40
753.80
744.60
749.20
749.20
-0.77%
424,328
0.73
Oct 03, 2025
736.20
755.00
731.00
755.00
755.00
0.00%
743,321
1.28
Oct 02, 2025
765.40
771.20
720.40
755.00
755.00
-1.36%
1,444,539
2.56
Oct 01, 2025
767.00
771.40
762.20
765.40
765.40
-1.03%
578,694
1.03
Sep 30, 2025
800.00
800.00
770.60
773.40
773.40
-3.73%
640,491
1.15
Sep 29, 2025
803.20
804.60
794.00
803.40
803.40
+0.78%
407,222
0.73
Sep 26, 2025
812.60
817.80
797.20
797.20
797.20
-1.85%
409,070
0.73
Sep 25, 2025
815.00
821.20
802.00
812.20
812.20
-1.02%
532,537
0.93
Sep 24, 2025
825.80
826.00
816.60
820.60
820.60
-0.89%
245,800
0.43
Sep 23, 2025
821.00
831.00
817.80
828.00
828.00
+0.63%
244,422
0.42
Sep 22, 2025
819.20
831.60
819.20
822.80
822.80
-0.17%
323,642
0.55
Sep 19, 2025
810.20
825.00
802.00
824.20
824.20
+1.80%
1,002,080
1.74
Sep 18, 2025
803.60
816.60
803.60
809.60
809.60
+1.17%
528,834
0.91
Sep 17, 2025
825.00
828.00
800.20
800.20
800.20
-2.51%
550,295
0.92
Sep 16, 2025
830.00
839.80
819.20
820.80
820.80
-0.32%
407,357
0.68
Sep 15, 2025
805.80
831.40
804.40
823.40
823.40
+3.96%
564,022
0.93
Sep 12, 2025
796.40
804.60
791.20
792.00
792.00
-0.20%
388,845
0.63
Sep 11, 2025
800.80
802.40
791.40
793.60
793.60
-0.90%
477,376
0.77
Sep 10, 2025
797.20
802.20
793.40
800.80
800.80
-0.25%
398,302
0.64
Sep 09, 2025
798.00
811.20
798.00
802.80
802.80
+0.75%
417,726
0.66
Sep 08, 2025
800.80
803.40
793.40
796.80
796.80
-0.40%
262,209
0.41
Sep 05, 2025
785.00
800.40
783.00
800.00
800.00
+2.17%
464,188
0.73
Sep 04, 2025
781.60
789.40
780.40
783.00
783.00
-0.33%
274,552
0.43
Sep 03, 2025
792.60
796.60
785.00
785.60
785.60
-0.18%
427,536
0.66
Sep 02, 2025
805.00
805.80
771.80
787.00
787.00
-2.91%
984,303
1.54
Sep 01, 2025
821.20
823.60
810.40
810.60
810.60
-1.15%
481,653
0.74
Aug 29, 2025
850.00
850.00
815.40
820.00
820.00
-3.60%
1,173,976
1.78
Aug 28, 2025
854.00
859.40
848.40
850.60
850.60
-0.28%
271,599
0.41
Aug 27, 2025
852.60
854.20
846.60
853.00
853.00
-0.05%
325,013
0.49
Aug 26, 2025
859.00
859.40
853.40
853.40
853.40
-0.81%
778,463
1.18
Aug 25, 2025
860.00
866.00
858.20
860.40
860.40
+0.05%
253,676
0.38
Rows: