Want to see SE:EVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
830.00
832.20
824.20
824.20
824.20
-0.39%
231,552
0.40
Oct 29, 2026
830.00
833.20
821.60
827.40
827.40
-0.31%
237,763
0.41
Oct 28, 2026
828.40
834.40
823.40
830.00
830.00
+0.19%
254,078
0.43
Oct 27, 2026
838.20
847.80
828.40
828.40
828.40
-1.03%
356,259
0.60
Oct 26, 2026
824.60
837.00
810.40
837.00
837.00
-0.52%
547,800
0.92
Oct 23, 2026
787.00
841.40
785.00
841.40
841.40
+3.62%
623,139
1.04
Oct 22, 2026
805.60
812.00
800.60
812.00
812.00
+0.47%
353,993
0.57
Oct 21, 2026
800.60
816.20
799.60
808.20
808.20
+0.95%
333,935
0.53
Oct 20, 2026
795.80
801.60
789.60
800.60
800.60
+0.30%
355,764
0.56
Oct 19, 2026
796.80
798.80
791.40
798.20
798.20
-0.22%
296,198
0.46
Oct 16, 2026
801.00
803.60
797.00
800.00
800.00
+0.40%
421,803
0.66
Oct 15, 2026
800.00
804.80
795.00
796.80
796.80
+0.23%
417,639
0.64
Oct 14, 2026
798.00
805.00
795.00
795.00
795.00
-0.63%
378,994
0.57
Oct 13, 2026
799.00
805.80
794.40
800.00
800.00
+0.91%
319,409
0.47
Oct 12, 2026
803.80
808.00
789.00
792.80
792.80
-2.27%
582,547
0.85
Oct 09, 2026
802.20
818.00
800.00
811.20
811.20
+0.27%
349,411
0.50
Oct 08, 2026
805.00
815.60
803.00
809.00
809.00
+0.32%
331,834
0.48
Oct 07, 2026
815.80
822.00
804.40
806.40
806.40
-1.08%
287,048
0.41
Oct 06, 2026
815.60
828.60
813.40
815.20
815.20
+0.07%
295,273
0.41
Oct 05, 2026
815.00
821.80
804.40
814.60
814.60
+1.52%
368,133
0.51
Oct 02, 2026
802.40
807.00
796.20
802.40
802.40
+1.34%
347,142
0.48
Oct 01, 2026
782.60
809.00
782.20
791.80
791.80
+1.31%
436,989
0.60
Sep 30, 2026
793.60
793.60
771.00
781.60
781.60
-1.01%
532,956
0.73
Sep 29, 2026
791.00
808.60
786.80
789.60
789.60
-0.75%
556,548
0.76
Sep 28, 2026
787.60
807.20
778.80
795.60
795.60
-2.50%
871,573
1.20
Sep 25, 2026
835.00
835.00
813.00
816.00
816.00
-2.72%
539,311
0.74
Sep 24, 2026
850.00
854.80
838.80
838.80
838.80
-2.17%
446,838
0.61
Sep 23, 2026
865.20
869.60
857.40
857.40
857.40
-0.92%
373,052
0.50
Sep 22, 2026
864.00
865.40
845.40
865.40
865.40
-0.18%
714,308
0.96
Sep 21, 2026
857.20
867.00
847.40
867.00
867.00
+0.14%
656,905
0.87
Sep 18, 2026
901.20
901.40
864.60
865.80
865.80
-3.80%
2,857,878
3.95
Sep 17, 2026
903.00
911.00
896.20
900.00
900.00
+0.16%
610,370
0.84
Sep 16, 2026
890.00
902.20
886.80
898.60
898.60
+0.97%
589,005
0.82
Sep 15, 2026
891.60
895.80
884.00
890.00
890.00
-0.20%
497,770
0.68
Sep 14, 2026
877.00
897.60
877.00
891.80
891.80
+1.90%
612,455
0.84
Sep 11, 2026
865.00
877.00
863.80
875.20
875.20
+1.25%
499,351
0.68
Sep 10, 2026
864.40
872.60
862.00
864.40
864.40
+0.63%
491,787
0.67
Sep 09, 2026
851.00
865.80
835.40
859.00
859.00
-0.35%
660,594
0.89
Sep 08, 2026
855.00
868.80
854.80
862.00
862.00
+0.28%
481,073
0.65
Sep 07, 2026
841.80
863.40
840.00
859.60
859.60
+1.61%
433,872
0.58
Sep 04, 2026
846.60
851.00
840.20
846.00
846.00
+0.07%
431,370
0.57
Sep 03, 2026
829.40
853.80
825.80
845.40
845.40
+1.93%
644,381
0.85
Sep 02, 2026
828.80
837.00
822.20
829.40
829.40
-0.05%
636,285
0.84
Sep 01, 2026
832.60
837.40
825.00
829.80
829.80
-0.34%
472,982
0.62
Aug 31, 2026
834.60
838.00
828.40
832.60
832.60
-0.50%
1,509,706
2.02
Aug 28, 2026
833.80
841.80
827.80
836.80
836.80
+0.70%
445,333
0.59
Aug 27, 2026
829.80
840.40
820.80
831.00
831.00
-0.19%
564,173
0.75
Aug 26, 2026
839.00
839.60
832.60
832.60
832.60
-0.76%
506,013
0.66
Aug 25, 2026
822.20
841.20
822.00
839.00
839.00
+1.48%
649,028
0.84
Aug 24, 2026
820.00
832.20
820.00
826.80
826.80
+0.83%
654,973
0.85
Rows: