Want to see SE:EMBRAC.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
94.20
95.54
93.64
95.08
95.08
+0.49%
205,952
0.28
Oct 29, 2026
92.82
95.78
92.58
94.62
94.62
+1.94%
439,365
0.60
Oct 28, 2026
92.44
94.16
91.40
92.82
92.82
+0.41%
304,765
0.41
Oct 27, 2026
91.30
94.12
87.46
92.44
92.44
+1.83%
751,590
1.03
Oct 26, 2026
90.30
92.04
90.00
90.78
90.78
+0.42%
278,032
0.38
Oct 23, 2026
91.62
92.18
90.00
90.40
90.40
-1.42%
464,652
0.63
Oct 22, 2026
94.04
94.26
91.70
91.70
91.70
-2.49%
338,994
0.46
Oct 21, 2026
92.60
95.32
91.16
94.04
94.04
+1.56%
466,112
0.63
Oct 20, 2026
90.20
93.32
88.78
92.60
92.60
+2.05%
371,663
0.50
Oct 19, 2026
91.38
91.56
89.32
90.74
90.74
+0.73%
458,837
0.61
Oct 16, 2026
89.66
93.00
89.52
90.08
90.08
+0.47%
871,741
1.17
Oct 15, 2026
88.46
89.72
87.12
89.66
89.66
+2.10%
566,632
0.77
Oct 14, 2026
92.70
93.64
87.74
87.82
87.82
-5.47%
1,589,834
2.21
Oct 13, 2026
91.26
92.90
90.50
92.90
92.90
+2.29%
780,723
1.09
Oct 12, 2026
88.06
91.60
87.64
90.82
90.82
+4.20%
1,102,518
1.57
Oct 09, 2026
84.10
87.16
83.28
87.16
87.16
+3.64%
827,266
1.19
Oct 08, 2026
85.08
85.68
83.96
84.10
84.10
-1.20%
444,771
0.64
Oct 07, 2026
85.18
85.66
83.80
85.12
85.12
-0.63%
646,428
0.93
Oct 06, 2026
85.86
87.54
85.14
85.66
85.66
+0.26%
285,591
0.41
Oct 05, 2026
85.04
85.78
82.78
85.44
85.44
-0.12%
459,903
0.66
Oct 02, 2026
88.06
88.70
85.54
85.54
85.54
-2.97%
431,662
0.62
Oct 01, 2026
86.22
90.58
85.66
88.16
88.16
+2.51%
825,453
1.20
Sep 30, 2026
85.98
86.64
83.94
86.00
86.00
+0.94%
620,857
0.91
Sep 29, 2026
83.38
86.00
83.38
85.20
85.20
+1.79%
388,934
0.57
Sep 28, 2026
83.86
83.90
81.50
83.70
83.70
+0.72%
510,115
0.74
Sep 25, 2026
83.72
84.90
82.80
83.10
83.10
-0.74%
401,324
0.58
Sep 24, 2026
86.42
86.42
82.28
83.72
83.72
-3.12%
384,271
0.56
Sep 23, 2026
86.20
86.76
84.60
86.42
86.42
+0.26%
347,592
0.50
Sep 22, 2026
82.42
86.20
82.24
86.20
86.20
+4.84%
543,802
0.79
Sep 21, 2026
81.54
83.52
81.34
82.22
82.22
+0.12%
396,522
0.57
Sep 18, 2026
84.82
86.08
81.10
82.12
82.12
-3.21%
1,896,356
2.80
Sep 17, 2026
84.50
86.00
84.02
84.84
84.84
+0.45%
594,066
0.88
Sep 16, 2026
84.76
85.50
82.80
84.46
84.46
-0.24%
663,127
1.00
Sep 15, 2026
83.94
85.70
83.92
84.66
84.66
+0.05%
944,240
1.42
Sep 14, 2026
79.98
84.62
79.98
84.62
84.62
+5.85%
1,105,672
1.68
Sep 11, 2026
77.70
80.10
77.50
79.94
79.94
+2.83%
536,585
0.82
Sep 10, 2026
76.22
77.92
75.90
77.74
77.74
+0.86%
474,375
0.72
Sep 09, 2026
75.66
77.82
75.22
77.08
77.08
+1.77%
646,023
0.98
Sep 08, 2026
74.56
75.80
74.30
75.74
75.74
+1.50%
407,922
0.62
Sep 07, 2026
73.56
75.16
73.56
74.62
74.62
+0.78%
450,698
0.68
Sep 04, 2026
75.36
75.36
73.48
74.04
74.04
-1.28%
624,115
0.95
Sep 03, 2026
73.54
76.00
73.42
75.00
75.00
+1.82%
622,698
0.95
Sep 02, 2026
72.96
73.70
71.64
73.66
73.66
+0.55%
579,183
0.88
Sep 01, 2026
71.30
74.16
71.20
73.26
73.26
+2.23%
1,288,397
1.99
Aug 31, 2026
73.04
73.04
70.92
71.66
71.66
-2.34%
903,709
1.40
Aug 28, 2026
72.26
73.42
71.92
73.38
73.38
+1.30%
495,673
0.76
Aug 27, 2026
73.64
73.90
72.00
72.44
72.44
-1.92%
674,626
1.03
Aug 26, 2026
74.34
75.00
72.78
73.86
73.86
-0.62%
664,464
1.01
Aug 25, 2026
74.18
76.84
74.18
74.32
74.32
+0.24%
743,492
1.14
Aug 24, 2026
74.70
74.94
73.50
74.14
74.14
-1.23%
301,283
0.46
Rows: