Want to see SE:EMBRAC.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
76.22
77.92
75.90
77.74
77.74
+0.86%
474,375
0.72
Sep 09, 2026
75.66
77.82
75.22
77.08
77.08
+1.77%
646,023
0.98
Sep 08, 2026
74.56
75.80
74.30
75.74
75.74
+1.50%
407,922
0.62
Sep 07, 2026
73.56
75.16
73.56
74.62
74.62
+0.78%
450,698
0.68
Sep 04, 2026
75.36
75.36
73.48
74.04
74.04
-1.28%
624,115
0.95
Sep 03, 2026
73.54
76.00
73.42
75.00
75.00
+1.82%
622,698
0.95
Sep 02, 2026
72.96
73.70
71.64
73.66
73.66
+0.55%
579,183
0.88
Sep 01, 2026
71.30
74.16
71.20
73.26
73.26
+2.23%
1,288,397
1.99
Aug 31, 2026
73.04
73.04
70.92
71.66
71.66
-2.34%
903,709
1.40
Aug 28, 2026
72.26
73.42
71.92
73.38
73.38
+1.30%
495,673
0.76
Aug 27, 2026
73.64
73.90
72.00
72.44
72.44
-1.92%
674,626
1.03
Aug 26, 2026
74.34
75.00
72.78
73.86
73.86
-0.62%
664,464
1.01
Aug 25, 2026
74.18
76.84
74.18
74.32
74.32
+0.24%
743,492
1.14
Aug 24, 2026
74.70
74.94
73.50
74.14
74.14
-1.23%
301,283
0.46
Aug 21, 2026
71.68
75.48
71.14
75.06
75.06
+4.16%
1,159,749
1.77
Aug 20, 2026
72.70
73.78
71.44
72.06
72.06
-1.45%
436,098
0.66
Aug 19, 2026
74.92
74.92
71.70
73.12
73.12
-2.77%
1,050,076
1.58
Aug 18, 2026
74.10
76.30
73.26
75.20
75.20
+1.05%
743,702
1.09
Aug 17, 2026
75.82
77.24
74.00
74.42
74.42
-2.31%
851,425
1.18
Aug 14, 2026
73.50
76.86
72.70
76.18
76.18
+5.28%
1,677,492
2.38
Aug 13, 2026
78.12
80.80
70.50
72.36
72.36
+7.17%
4,487,017
6.97
Aug 12, 2026
69.84
70.60
67.52
67.52
67.52
-3.63%
642,327
0.99
Aug 11, 2026
68.74
70.22
68.38
70.06
70.06
+1.57%
716,767
1.12
Aug 10, 2026
67.44
69.64
67.32
68.98
68.98
+2.47%
722,821
1.14
Aug 07, 2026
65.76
67.94
65.76
67.32
67.32
+2.72%
744,904
1.17
Aug 06, 2026
66.30
67.20
64.70
65.54
65.54
-1.15%
824,876
1.30
Aug 05, 2026
67.34
67.40
65.62
66.30
66.30
-1.95%
375,154
0.59
Aug 04, 2026
67.30
68.14
65.80
67.62
67.62
+0.65%
913,784
1.45
Aug 03, 2026
67.20
68.36
66.50
67.18
67.18
-0.24%
538,288
0.85
Jul 31, 2026
69.56
70.02
67.34
67.34
67.34
-3.05%
407,947
0.64
Jul 30, 2026
69.08
69.84
68.38
69.46
69.46
+0.23%
413,318
0.64
Jul 29, 2026
69.10
70.12
68.68
69.30
69.30
+0.20%
447,309
0.70
Jul 28, 2026
67.40
69.16
67.14
69.16
69.16
+2.64%
603,272
0.96
Jul 27, 2026
64.70
68.88
64.70
67.38
67.38
+4.69%
683,085
1.10
Jul 24, 2026
62.84
65.48
62.84
64.36
64.36
+2.45%
394,348
0.63
Jul 23, 2026
66.32
66.40
62.82
62.82
62.82
-5.28%
750,546
1.22
Jul 22, 2026
68.96
68.96
65.76
66.32
66.32
-3.60%
731,042
1.19
Jul 21, 2026
66.74
69.36
65.96
68.80
68.80
+2.81%
334,166
0.54
Jul 20, 2026
66.50
67.00
65.56
66.92
66.92
+0.63%
233,675
0.37
Jul 17, 2026
67.02
67.96
65.90
66.50
66.50
-1.04%
471,150
0.75
Jul 16, 2026
67.36
67.92
66.30
67.20
67.20
-0.39%
376,734
0.59
Jul 15, 2026
66.98
69.00
65.80
67.46
67.46
+0.57%
287,357
0.43
Jul 14, 2026
66.42
67.60
64.70
67.08
67.08
+0.57%
417,755
0.62
Jul 13, 2026
65.18
67.28
64.12
66.70
66.70
+2.43%
620,605
0.92
Jul 10, 2026
64.50
65.78
64.18
65.12
65.12
+0.96%
457,442
0.67
Jul 09, 2026
63.48
65.08
63.04
64.50
64.50
+2.74%
459,649
0.67
Jul 08, 2026
62.84
63.68
62.00
62.78
62.78
-1.01%
528,762
0.77
Jul 07, 2026
61.70
63.90
61.70
63.42
63.42
+2.22%
342,795
0.50
Jul 06, 2026
62.04
62.46
60.92
62.04
62.04
+0.19%
347,045
0.50
Jul 03, 2026
63.46
63.46
61.76
61.92
61.92
-2.15%
429,492
0.61
Rows: