Want to see SE:BUFAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
135.00
135.60
133.60
134.00
134.00
-1.47%
77,986
0.38
Oct 29, 2026
136.60
137.00
134.60
136.00
136.00
-0.29%
98,885
0.48
Oct 28, 2026
134.60
136.60
134.00
136.40
136.40
+1.34%
97,058
0.47
Oct 27, 2026
132.40
134.60
132.00
134.60
134.60
+1.05%
186,447
0.91
Oct 26, 2026
132.80
133.60
130.80
133.20
133.20
+0.45%
207,017
1.02
Oct 23, 2026
139.20
140.20
132.40
132.60
132.60
-2.93%
172,523
0.86
Oct 22, 2026
141.80
141.80
136.40
136.60
136.60
-2.98%
155,196
0.77
Oct 21, 2026
140.20
141.00
138.60
140.80
140.80
+0.57%
163,293
0.82
Oct 20, 2026
139.00
142.20
138.40
140.00
140.00
-2.37%
159,550
0.81
Oct 19, 2026
143.20
143.80
142.00
143.40
143.40
0.00%
108,705
0.55
Oct 16, 2026
144.00
144.40
141.80
143.40
143.40
+0.14%
199,455
1.01
Oct 15, 2026
142.40
143.20
137.40
143.20
143.20
-0.28%
271,215
1.40
Oct 14, 2026
140.00
143.80
140.00
143.60
143.60
+3.16%
208,068
1.08
Oct 13, 2026
139.80
140.20
138.20
139.20
139.20
+0.14%
169,129
0.87
Oct 12, 2026
141.00
142.00
138.00
139.00
139.00
-0.43%
199,197
1.02
Oct 09, 2026
138.40
141.60
137.80
139.60
139.60
+1.75%
209,396
1.08
Oct 08, 2026
139.60
139.60
136.00
137.20
137.20
-1.86%
262,749
1.37
Oct 07, 2026
143.80
144.20
139.20
139.80
139.80
-3.32%
133,525
0.70
Oct 06, 2026
144.60
146.40
143.40
144.60
144.60
+1.12%
244,000
1.30
Oct 05, 2026
144.00
145.00
142.20
143.00
143.00
-0.56%
151,644
0.81
Oct 02, 2026
141.20
144.20
141.20
143.80
143.80
+1.70%
138,392
0.73
Oct 01, 2026
142.60
143.20
140.80
141.40
141.40
-1.12%
226,529
1.22
Sep 30, 2026
143.40
144.40
141.80
143.00
143.00
+0.42%
502,688
2.74
Sep 29, 2026
144.00
144.00
141.60
142.40
142.40
-0.42%
194,315
1.07
Sep 28, 2026
144.00
145.20
142.40
143.00
143.00
-0.69%
259,911
1.45
Sep 25, 2026
143.40
146.20
143.00
144.00
144.00
+0.70%
149,417
0.83
Sep 24, 2026
144.20
145.40
142.40
143.00
143.00
-1.65%
138,541
0.77
Sep 23, 2026
145.20
145.40
143.40
145.40
145.40
0.00%
234,713
1.30
Sep 22, 2026
142.80
146.60
142.00
145.40
145.40
+2.11%
92,042
0.51
Sep 21, 2026
139.40
144.00
139.40
142.40
142.40
+2.74%
247,076
1.37
Sep 18, 2026
139.60
139.60
137.60
138.60
138.60
-0.29%
683,748
4.00
Sep 17, 2026
137.80
139.60
137.60
139.00
139.00
+0.72%
285,681
1.68
Sep 16, 2026
133.80
138.60
133.80
138.00
138.00
+4.70%
644,869
4.04
Sep 15, 2026
133.60
133.80
129.80
131.80
131.80
-1.49%
683,607
4.39
Sep 14, 2026
135.40
135.40
133.20
133.80
133.80
-0.89%
846,729
5.90
Sep 11, 2026
134.40
135.80
133.00
135.00
135.00
+0.75%
59,990
0.42
Sep 10, 2026
134.80
136.40
133.80
134.00
134.00
-0.59%
60,057
0.42
Sep 09, 2026
137.20
137.20
132.40
134.80
134.80
-1.03%
158,360
1.10
Sep 08, 2026
137.00
137.60
135.40
136.20
136.20
-0.73%
56,456
0.39
Sep 07, 2026
137.00
139.40
136.60
137.20
137.20
0.00%
95,601
0.67
Sep 04, 2026
137.00
138.60
135.20
137.20
137.20
0.00%
51,346
0.36
Sep 03, 2026
135.00
138.40
135.00
137.20
137.20
+1.78%
557,227
4.11
Sep 02, 2026
135.00
135.40
133.00
134.80
134.80
-0.30%
363,377
2.77
Sep 01, 2026
133.80
135.40
132.40
135.20
135.20
+1.05%
423,324
3.33
Aug 31, 2026
135.80
136.20
133.00
133.80
133.80
-1.33%
175,392
1.38
Aug 28, 2026
135.60
137.20
134.00
135.60
135.60
+0.15%
494,820
4.05
Aug 27, 2026
136.80
137.20
135.00
135.40
135.40
-0.88%
83,806
0.68
Aug 26, 2026
135.20
137.40
134.60
136.60
136.60
+1.49%
111,712
0.89
Aug 25, 2026
132.60
136.00
132.60
134.60
134.60
+1.66%
57,375
0.46
Aug 24, 2026
133.00
134.60
132.40
132.40
132.40
-0.45%
38,278
0.29
Rows: