Want to see SE:BUFAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
137.00
138.60
135.20
137.20
137.20
0.00%
51,346
0.36
Sep 03, 2026
135.00
138.40
135.00
137.20
137.20
+1.78%
557,227
4.11
Sep 02, 2026
135.00
135.40
133.00
134.80
134.80
-0.30%
363,377
2.77
Sep 01, 2026
133.80
135.40
132.40
135.20
135.20
+1.05%
423,324
3.33
Aug 31, 2026
135.80
136.20
133.00
133.80
133.80
-1.33%
175,392
1.38
Aug 28, 2026
135.60
137.20
134.00
135.60
135.60
+0.15%
494,820
4.05
Aug 27, 2026
136.80
137.20
135.00
135.40
135.40
-0.88%
83,806
0.68
Aug 26, 2026
135.20
137.40
134.60
136.60
136.60
+1.49%
111,712
0.89
Aug 25, 2026
132.60
136.00
132.60
134.60
134.60
+1.66%
57,375
0.46
Aug 24, 2026
133.00
134.60
132.40
132.40
132.40
-0.45%
38,278
0.29
Aug 21, 2026
131.80
134.00
131.80
133.00
133.00
+1.06%
48,063
0.36
Aug 20, 2026
131.00
132.60
130.20
131.60
131.60
+0.46%
51,285
0.38
Aug 19, 2026
132.80
132.80
130.60
131.00
131.00
-0.61%
65,169
0.48
Aug 18, 2026
132.20
133.60
131.80
131.80
131.80
-0.90%
367,722
2.82
Aug 17, 2026
133.20
134.80
131.40
133.00
133.00
-0.30%
56,415
0.43
Aug 14, 2026
134.20
136.40
132.80
133.40
133.40
-0.30%
78,749
0.59
Aug 13, 2026
133.20
134.80
133.20
133.80
133.80
+0.60%
96,152
0.73
Aug 12, 2026
133.40
134.20
132.00
133.00
133.00
-0.15%
80,136
0.61
Aug 11, 2026
134.00
134.80
133.00
133.20
133.20
-0.60%
69,131
0.53
Aug 10, 2026
135.20
135.20
132.40
134.00
134.00
-1.03%
95,133
0.73
Aug 07, 2026
134.00
135.40
133.20
135.40
135.40
+1.04%
59,894
0.45
Aug 06, 2026
134.40
135.40
133.40
134.00
134.00
-0.74%
132,234
1.01
Aug 05, 2026
137.00
138.20
134.00
135.00
135.00
-1.46%
233,509
1.81
Aug 04, 2026
137.00
138.20
135.80
137.00
137.00
+0.15%
70,958
0.54
Aug 03, 2026
135.20
137.20
135.20
136.80
136.80
+1.63%
51,345
0.38
Jul 31, 2026
135.20
137.00
134.20
134.60
134.60
-0.15%
102,151
0.76
Jul 30, 2026
135.20
136.40
134.20
134.80
134.80
+0.45%
103,709
0.77
Jul 29, 2026
138.00
139.20
133.80
134.20
134.20
-3.03%
106,535
0.80
Jul 28, 2026
136.40
138.80
136.40
138.40
138.40
+1.76%
84,758
0.64
Jul 27, 2026
138.40
140.40
136.00
136.00
136.00
-1.31%
110,412
0.83
Jul 24, 2026
136.80
137.80
136.60
137.80
137.80
+1.17%
58,951
0.44
Jul 23, 2026
136.40
138.20
135.60
136.20
136.20
-0.15%
61,971
0.46
Jul 22, 2026
135.40
136.40
134.20
136.40
136.40
+1.04%
123,394
0.91
Jul 21, 2026
139.20
139.20
133.40
135.00
135.00
-3.02%
156,189
1.14
Jul 20, 2026
138.80
140.60
138.00
139.20
139.20
+0.14%
73,615
0.53
Jul 17, 2026
139.00
139.60
136.60
139.00
139.00
-0.29%
92,183
0.67
Jul 16, 2026
138.00
140.60
137.60
139.40
139.40
+1.46%
269,530
1.99
Jul 15, 2026
132.00
138.00
131.20
137.40
137.40
+4.73%
257,795
1.93
Jul 14, 2026
130.60
132.60
128.80
131.20
131.20
+3.14%
183,235
1.37
Jul 13, 2026
125.20
127.20
124.40
127.20
127.20
+0.63%
69,896
0.52
Jul 10, 2026
125.40
127.40
125.00
126.40
126.40
+0.64%
78,813
0.59
Jul 09, 2026
125.20
126.60
124.80
125.60
125.60
+1.45%
82,395
0.62
Jul 08, 2026
126.60
126.60
122.40
123.80
123.80
-2.83%
129,885
0.97
Jul 07, 2026
127.20
130.00
126.20
127.40
127.40
-0.16%
206,903
1.57
Jul 06, 2026
128.60
130.00
126.20
127.60
127.60
-0.78%
49,420
0.37
Jul 03, 2026
126.00
130.20
122.40
128.60
128.60
-0.77%
333,797
2.58
Jul 02, 2026
128.20
130.20
126.40
129.60
129.60
+1.57%
120,197
0.94
Jul 01, 2026
128.00
128.00
125.40
127.60
127.60
+0.63%
110,378
0.88
Jun 30, 2026
127.00
128.40
126.00
126.80
126.80
+1.28%
181,946
1.47
Jun 29, 2026
127.20
128.20
124.80
125.20
125.20
-1.11%
134,803
1.10
Rows: