Want to see SE:BEGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.70
25.40
24.70
24.90
24.90
-0.80%
7,847
1.05
Oct 29, 2026
24.40
25.60
24.40
25.10
25.10
+2.87%
5,708
0.66
Oct 28, 2026
25.60
26.00
24.20
24.40
24.40
-4.31%
4,402
0.50
Oct 27, 2026
25.60
27.10
25.50
25.50
25.50
-4.14%
3,423
0.38
Oct 26, 2026
26.40
26.70
25.10
26.60
26.60
+0.76%
3,129
0.31
Oct 23, 2026
28.00
28.00
26.00
26.40
26.40
-5.71%
9,311
0.87
Oct 22, 2026
27.90
28.00
26.70
28.00
28.00
+0.72%
2,541
0.24
Oct 21, 2026
26.80
28.20
25.00
27.80
27.80
+4.12%
34,415
3.36
Oct 20, 2026
25.00
26.70
24.30
26.70
26.70
+8.54%
19,790
1.97
Oct 19, 2026
25.40
26.00
24.60
24.60
24.60
-1.60%
7,371
0.74
Oct 16, 2026
25.60
25.60
25.00
25.00
25.00
-0.79%
2,281
0.23
Oct 15, 2026
26.70
26.70
25.20
25.20
25.20
-2.70%
3,449
0.34
Oct 14, 2026
25.80
27.00
25.80
25.90
25.90
+0.78%
7,201
0.71
Oct 13, 2026
25.80
26.00
25.60
25.70
25.70
-0.39%
3,948
0.38
Oct 12, 2026
26.30
26.30
25.80
25.80
25.80
-1.15%
2,925
0.28
Oct 09, 2026
26.30
26.90
26.10
26.10
26.10
-0.76%
1,819
0.16
Oct 08, 2026
26.80
27.30
26.30
26.30
26.30
-2.23%
4,212
0.38
Oct 07, 2026
25.80
27.20
25.80
26.90
26.90
+3.46%
7,474
0.65
Oct 06, 2026
26.00
26.90
26.00
26.00
26.00
+0.39%
5,989
0.52
Oct 05, 2026
26.20
26.70
25.80
25.90
25.90
-1.52%
1,108
0.10
Oct 02, 2026
27.40
27.40
25.50
26.30
26.30
+0.77%
4,864
0.42
Oct 01, 2026
27.30
27.30
26.00
26.10
26.10
-4.74%
9,276
0.78
Sep 30, 2026
28.50
28.80
27.20
27.40
27.40
-2.14%
3,899
0.33
Sep 29, 2026
28.80
28.80
28.00
28.00
28.00
-0.71%
3,582
0.30
Sep 28, 2026
28.40
29.20
28.00
28.20
28.20
-1.40%
7,484
0.62
Sep 25, 2026
28.90
28.90
28.00
28.60
28.60
+2.14%
10,874
0.90
Sep 24, 2026
28.30
29.00
28.00
28.00
28.00
-2.10%
4,825
0.39
Sep 23, 2026
29.10
29.60
28.60
28.60
28.60
0.00%
4,494
0.36
Sep 22, 2026
28.80
29.60
27.90
28.60
28.60
-0.69%
1,191
0.09
Sep 21, 2026
29.40
29.40
28.00
28.80
28.80
-2.04%
2,879
0.23
Sep 18, 2026
29.50
29.70
29.40
29.40
29.40
-1.67%
10,064
0.79
Sep 17, 2026
29.40
29.90
29.40
29.90
29.90
+1.70%
9,695
0.75
Sep 16, 2026
29.60
29.60
29.40
29.40
29.40
-0.68%
23,894
1.92
Sep 15, 2026
29.40
30.20
29.40
29.60
29.60
+0.34%
47,901
4.01
Sep 14, 2026
30.00
30.00
29.10
29.50
29.50
-3.59%
13,000
1.10
Sep 11, 2026
29.80
30.80
29.80
30.60
30.60
+4.08%
9,295
0.78
Sep 10, 2026
29.10
30.10
29.00
29.40
29.40
+1.03%
14,045
1.18
Sep 09, 2026
29.10
29.50
29.00
29.10
29.10
-0.34%
3,079
0.26
Sep 08, 2026
29.90
29.90
29.20
29.20
29.20
-2.34%
2,795
0.23
Sep 07, 2026
29.70
29.90
29.50
29.90
29.90
0.00%
1,894
0.16
Sep 04, 2026
29.70
30.40
29.70
29.90
29.90
-1.97%
2,492
0.20
Sep 03, 2026
30.70
30.70
30.50
30.50
30.50
+1.67%
982
0.08
Sep 02, 2026
29.40
30.00
29.40
30.00
30.00
+1.35%
1,549
0.12
Sep 01, 2026
30.90
30.90
29.50
29.60
29.60
-1.33%
2,626
0.21
Aug 31, 2026
29.80
30.30
29.70
30.00
30.00
0.00%
3,334
0.27
Aug 28, 2026
30.00
30.10
29.20
30.00
30.00
0.00%
5,347
0.42
Aug 27, 2026
29.40
30.00
29.10
30.00
30.00
+2.04%
4,295
0.34
Aug 26, 2026
29.70
29.70
29.30
29.40
29.40
+0.34%
872
0.07
Aug 25, 2026
29.60
30.80
29.30
29.30
29.30
-1.01%
3,745
0.28
Aug 24, 2026
30.40
30.40
29.60
29.60
29.60
-2.63%
6,384
0.46
Rows: