Want to see SE:BEGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
29.90
29.90
29.20
29.20
29.20
-2.34%
2,795
0.23
Sep 07, 2026
29.70
29.90
29.50
29.90
29.90
0.00%
1,894
0.16
Sep 04, 2026
29.70
30.40
29.70
29.90
29.90
-1.97%
2,492
0.20
Sep 03, 2026
30.70
30.70
30.50
30.50
30.50
+1.67%
982
0.08
Sep 02, 2026
29.40
30.00
29.40
30.00
30.00
+1.35%
1,549
0.12
Sep 01, 2026
30.90
30.90
29.50
29.60
29.60
-1.33%
2,626
0.21
Aug 31, 2026
29.80
30.30
29.70
30.00
30.00
0.00%
3,334
0.27
Aug 28, 2026
30.00
30.10
29.20
30.00
30.00
0.00%
5,347
0.42
Aug 27, 2026
29.40
30.00
29.10
30.00
30.00
+2.04%
4,295
0.34
Aug 26, 2026
29.70
29.70
29.30
29.40
29.40
+0.34%
872
0.07
Aug 25, 2026
29.60
30.80
29.30
29.30
29.30
-1.01%
3,745
0.28
Aug 24, 2026
30.40
30.40
29.60
29.60
29.60
-2.63%
6,384
0.46
Aug 21, 2026
30.80
30.90
30.20
30.40
30.40
-1.30%
10,551
0.77
Aug 20, 2026
29.40
30.80
29.00
30.80
30.80
+5.12%
3,941
0.29
Aug 19, 2026
29.10
29.40
28.90
29.30
29.30
-1.35%
5,005
0.36
Aug 18, 2026
30.10
30.20
29.30
29.70
29.70
-1.66%
15,326
1.13
Aug 17, 2026
31.00
31.00
30.20
30.20
30.20
-2.89%
5,970
0.44
Aug 14, 2026
30.40
31.70
30.40
31.10
31.10
+0.32%
618
0.04
Aug 13, 2026
30.70
31.00
30.20
31.00
31.00
+1.31%
4,037
0.29
Aug 12, 2026
31.00
31.10
30.60
30.60
30.60
-1.29%
2,777
0.20
Aug 11, 2026
30.40
34.00
30.10
31.00
31.00
+1.97%
43,063
3.20
Aug 10, 2026
30.30
30.80
29.90
30.40
30.40
-1.30%
4,188
0.31
Aug 07, 2026
30.50
30.80
30.20
30.80
30.80
+0.98%
1,124
0.08
Aug 06, 2026
29.90
30.70
29.90
30.50
30.50
+0.33%
3,323
0.24
Aug 05, 2026
30.50
30.80
30.10
30.40
30.40
+0.33%
11,419
0.85
Aug 04, 2026
30.50
30.70
30.30
30.30
30.30
+0.33%
7,525
0.56
Aug 03, 2026
30.40
31.00
30.10
30.20
30.20
+0.33%
76,994
6.25
Jul 31, 2026
30.40
30.80
30.10
30.10
30.10
-0.33%
17,599
1.44
Jul 30, 2026
30.00
30.40
29.90
30.20
30.20
+1.68%
16,891
1.38
Jul 29, 2026
29.40
30.20
29.40
29.70
29.70
+1.02%
71,751
6.48
Jul 28, 2026
28.30
31.50
28.30
29.40
29.40
+4.26%
44,120
4.23
Jul 27, 2026
28.20
28.70
28.10
28.20
28.20
-0.35%
3,537
0.34
Jul 24, 2026
28.50
28.90
28.00
28.30
28.30
-0.70%
7,497
0.71
Jul 23, 2026
28.30
29.40
28.00
28.50
28.50
+2.15%
5,818
0.55
Jul 22, 2026
28.20
28.20
27.70
27.90
27.90
-0.36%
2,826
0.27
Jul 21, 2026
27.50
28.30
27.30
28.00
28.00
+1.08%
5,397
0.51
Jul 20, 2026
27.70
27.70
27.50
27.70
27.70
+0.36%
9,359
0.89
Jul 17, 2026
27.70
27.70
26.90
27.60
27.60
-0.36%
6,350
0.60
Jul 16, 2026
28.00
28.00
27.20
27.70
27.70
+0.73%
17,744
1.72
Jul 15, 2026
26.90
28.30
26.80
27.50
27.50
-0.72%
21,846
2.16
Jul 14, 2026
26.60
28.80
26.60
27.70
27.70
+4.92%
37,248
3.88
Jul 13, 2026
26.60
27.00
26.20
26.40
26.40
-2.22%
6,497
0.68
Jul 10, 2026
26.60
27.20
26.60
27.00
27.00
+0.37%
23,332
2.50
Jul 09, 2026
27.10
27.40
26.50
26.90
26.90
-1.10%
10,914
1.17
Jul 08, 2026
27.10
27.20
26.60
27.20
27.20
0.00%
2,699
0.29
Jul 07, 2026
27.40
27.40
26.50
27.20
27.20
-0.73%
13,835
1.43
Jul 06, 2026
27.20
27.40
26.90
27.40
27.40
+0.74%
23,295
2.48
Jul 03, 2026
26.10
27.20
26.10
27.20
27.20
+1.87%
5,206
0.56
Jul 02, 2026
25.00
26.70
25.00
26.70
26.70
+4.30%
16,008
1.77
Jul 01, 2026
25.10
25.70
25.00
25.60
25.60
+0.39%
670
0.07
Rows: