Want to see SE:BALD.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
50.30
50.44
49.55
49.55
49.55
-1.53%
1,775,637
0.62
Sep 21, 2026
49.40
50.32
49.21
50.32
50.32
+2.09%
2,110,941
0.74
Sep 18, 2026
50.50
50.50
49.29
49.29
49.29
-2.43%
4,014,666
1.40
Sep 17, 2026
50.26
50.64
49.91
50.52
50.52
+0.52%
2,549,350
0.90
Sep 16, 2026
49.94
50.64
49.94
50.26
50.26
+0.48%
2,397,708
0.85
Sep 15, 2026
50.30
50.40
49.30
50.02
50.02
-1.07%
3,928,046
1.40
Sep 14, 2026
51.42
51.78
50.44
50.56
50.56
-1.52%
1,824,466
0.65
Sep 11, 2026
51.68
51.96
51.12
51.34
51.34
-0.77%
1,843,141
0.66
Sep 10, 2026
53.44
54.14
51.68
51.74
51.74
-3.51%
4,316,648
1.57
Sep 09, 2026
53.82
54.26
53.34
53.62
53.62
-0.85%
2,606,279
0.95
Sep 08, 2026
54.16
54.74
53.76
54.08
54.08
-0.15%
2,462,568
0.88
Sep 07, 2026
53.06
54.32
52.44
54.16
54.16
+0.82%
3,159,744
1.13
Sep 04, 2026
53.04
53.72
52.42
53.72
53.72
+1.02%
2,250,955
0.81
Sep 03, 2026
52.40
53.60
52.10
53.18
53.18
+1.80%
3,490,256
1.26
Sep 02, 2026
52.66
52.94
51.60
52.24
52.24
-0.80%
3,141,725
1.14
Sep 01, 2026
52.42
53.10
52.18
52.66
52.66
+0.04%
2,419,604
0.88
Aug 31, 2026
52.92
53.38
52.30
52.64
52.64
-1.42%
38,816,574
17.91
Aug 28, 2026
53.78
54.18
53.14
53.40
53.40
-0.56%
3,857,398
1.79
Aug 27, 2026
53.10
53.94
52.74
53.70
53.70
+0.86%
2,991,698
1.41
Aug 26, 2026
53.50
53.60
52.64
53.24
53.24
-0.19%
1,897,110
0.88
Aug 25, 2026
53.00
53.42
52.76
53.34
53.34
0.00%
1,954,981
0.91
Aug 24, 2026
53.52
53.74
52.88
53.34
53.34
-0.34%
2,658,026
1.25
Aug 21, 2026
52.58
53.52
52.36
53.52
53.52
+1.29%
2,077,786
0.99
Aug 20, 2026
52.78
53.18
52.46
52.84
52.84
+0.23%
1,534,753
0.73
Aug 19, 2026
52.84
53.00
51.80
52.72
52.72
-0.53%
2,100,158
1.00
Aug 18, 2026
52.80
53.60
52.58
53.00
53.00
-0.08%
1,771,314
0.84
Aug 17, 2026
53.22
53.22
52.60
53.04
53.04
-0.56%
2,119,777
1.01
Aug 14, 2026
54.24
54.46
52.70
53.34
53.34
-1.37%
2,129,850
1.02
Aug 13, 2026
54.12
54.42
53.48
54.08
54.08
-0.07%
2,553,723
1.22
Aug 12, 2026
53.82
54.58
53.40
54.12
54.12
+0.52%
1,080,652
0.51
Aug 11, 2026
53.38
54.32
53.10
53.84
53.84
+0.52%
1,955,292
0.94
Aug 10, 2026
53.78
54.20
53.26
53.56
53.56
-0.37%
2,335,793
1.13
Aug 07, 2026
54.38
54.44
53.54
53.76
53.76
-1.25%
2,562,309
1.24
Aug 06, 2026
54.40
55.00
53.98
54.44
54.44
-0.22%
2,238,983
1.07
Aug 05, 2026
54.74
54.92
54.06
54.56
54.56
-0.44%
2,264,419
1.05
Aug 04, 2026
52.50
54.86
52.50
54.80
54.80
+3.05%
2,629,469
1.21
Aug 03, 2026
52.22
53.84
52.10
53.18
53.18
+1.96%
2,283,484
1.05
Jul 31, 2026
52.34
52.70
52.00
52.16
52.16
-0.08%
1,940,988
0.90
Jul 30, 2026
51.82
52.82
51.62
52.20
52.20
+0.19%
1,270,173
0.59
Jul 29, 2026
52.86
52.90
51.98
52.10
52.10
-1.44%
1,474,457
0.69
Jul 28, 2026
51.64
52.92
51.60
52.86
52.86
+2.80%
1,948,518
0.91
Jul 27, 2026
50.28
51.48
50.10
51.42
51.42
+3.13%
2,019,210
0.95
Jul 24, 2026
49.74
50.16
49.44
49.86
49.86
+0.24%
1,432,076
0.68
Jul 23, 2026
50.04
50.72
49.74
49.74
49.74
-0.52%
1,883,940
0.89
Jul 22, 2026
49.70
50.70
49.20
50.00
50.00
+0.87%
2,016,486
0.96
Jul 21, 2026
50.00
50.14
49.16
49.57
49.57
-1.18%
2,615,851
1.25
Jul 20, 2026
50.32
50.72
49.90
50.16
50.16
-0.52%
2,112,353
1.01
Jul 17, 2026
51.22
51.72
50.42
50.42
50.42
-1.56%
3,355,325
1.62
Jul 16, 2026
52.04
52.10
51.22
51.22
51.22
-1.50%
2,483,799
1.21
Jul 15, 2026
52.00
52.52
51.52
52.00
52.00
-0.12%
2,441,164
1.19
Rows: