Want to see SE:APOTEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
76.10
79.00
76.05
78.50
78.50
+3.02%
744,594
5.35
Sep 16, 2026
75.20
76.30
74.80
76.20
76.20
+1.33%
85,634
0.62
Sep 15, 2026
74.25
75.90
74.00
75.20
75.20
+1.08%
115,198
0.81
Sep 14, 2026
74.00
75.10
73.60
74.40
74.40
+0.54%
98,505
0.70
Sep 11, 2026
74.50
75.15
74.00
74.00
74.00
-0.20%
77,366
0.55
Sep 10, 2026
75.75
76.30
74.10
74.15
74.15
-2.37%
128,103
0.90
Sep 09, 2026
76.95
78.25
75.70
75.95
75.95
-1.30%
128,686
0.91
Sep 08, 2026
77.15
77.40
75.60
76.95
76.95
-0.06%
80,702
0.57
Sep 07, 2026
77.30
77.30
76.80
77.00
77.00
-0.39%
38,294
0.27
Sep 04, 2026
78.55
79.00
77.20
77.30
77.30
-1.09%
77,567
0.54
Sep 03, 2026
76.00
78.55
75.40
78.15
78.15
+2.63%
118,889
0.82
Sep 02, 2026
77.00
77.35
76.00
76.15
76.15
-0.46%
163,129
1.11
Sep 01, 2026
77.75
77.75
76.30
76.50
76.50
-1.61%
98,384
0.66
Aug 31, 2026
76.50
77.90
76.30
77.75
77.75
+1.83%
318,914
2.17
Aug 28, 2026
76.70
77.95
76.05
76.35
76.35
-0.78%
144,054
0.98
Aug 27, 2026
74.30
77.00
74.30
76.95
76.95
+2.19%
102,680
0.69
Aug 26, 2026
75.50
75.90
74.85
75.30
75.30
0.00%
94,466
0.61
Aug 25, 2026
73.75
75.70
73.55
75.30
75.30
+2.45%
178,565
1.16
Aug 24, 2026
74.10
74.10
73.50
73.50
73.50
-0.88%
73,828
0.47
Aug 21, 2026
74.20
75.00
73.50
74.15
74.15
0.00%
87,654
0.56
Aug 20, 2026
73.85
74.65
73.35
74.15
74.15
+0.34%
149,544
0.96
Aug 19, 2026
73.30
74.10
72.45
73.90
73.90
+0.82%
124,276
0.79
Aug 18, 2026
72.70
74.15
72.30
73.30
73.30
+0.83%
140,800
0.90
Aug 17, 2026
72.50
73.05
72.00
72.70
72.70
+0.21%
102,274
0.64
Aug 14, 2026
72.80
73.20
71.85
72.55
72.55
-0.34%
248,328
1.57
Aug 13, 2026
72.20
73.55
72.10
72.80
72.80
+1.04%
106,149
0.66
Aug 12, 2026
72.15
73.20
72.05
72.05
72.05
-0.14%
132,021
0.82
Aug 11, 2026
72.75
73.20
72.05
72.15
72.15
-0.82%
122,577
0.77
Aug 10, 2026
73.40
73.65
72.30
72.75
72.75
-1.42%
157,606
0.99
Aug 07, 2026
73.80
74.50
73.20
73.80
73.80
-0.07%
112,017
0.70
Aug 06, 2026
72.95
74.65
72.90
73.85
73.85
+1.10%
141,343
0.88
Aug 05, 2026
73.00
74.00
71.60
73.05
73.05
+0.27%
252,903
1.56
Aug 04, 2026
73.75
74.50
72.85
72.85
72.85
-1.15%
95,636
0.58
Aug 03, 2026
73.35
74.50
72.80
73.70
73.70
+0.34%
107,823
0.64
Jul 31, 2026
74.25
74.90
73.40
73.45
73.45
-1.48%
89,168
0.52
Jul 30, 2026
74.10
75.25
73.85
74.55
74.55
+0.40%
71,018
0.40
Jul 29, 2026
73.80
74.90
73.05
74.25
74.25
+0.61%
117,998
0.67
Jul 28, 2026
73.20
75.35
73.00
73.80
73.80
+0.96%
204,175
1.12
Jul 27, 2026
72.55
73.55
72.45
73.10
73.10
+1.11%
137,401
0.64
Jul 24, 2026
72.20
72.80
71.90
72.30
72.30
+0.28%
79,263
0.36
Jul 23, 2026
73.85
73.85
71.75
72.10
72.10
-1.50%
164,480
0.74
Jul 22, 2026
75.95
75.95
73.20
73.20
73.20
-3.62%
164,773
0.74
Jul 21, 2026
76.10
76.75
74.35
75.95
75.95
-0.13%
151,442
0.68
Jul 20, 2026
79.40
79.50
75.55
76.05
76.05
-4.34%
249,790
1.13
Jul 17, 2026
77.50
80.50
75.50
79.50
79.50
+7.87%
661,167
3.06
Jul 16, 2026
74.15
74.65
73.55
73.70
73.70
-0.87%
281,078
1.14
Jul 15, 2026
75.30
76.05
74.10
74.35
74.35
-1.39%
148,921
0.59
Jul 14, 2026
75.30
76.00
75.00
75.40
75.40
+0.13%
101,486
0.39
Jul 13, 2026
74.75
75.45
74.10
75.30
75.30
+0.74%
62,446
0.23
Jul 10, 2026
74.85
75.90
74.50
74.75
74.75
+0.27%
62,290
0.23
Rows: