Apotea AB(SE:APOTEA)
kr 99.80-1.90 (-1.87%)
SE:APOTEA
Apotea AB historical prices
kr 99.80
At close:-1.90 (-1.87%)
Want to see SE:APOTEA full AI Analyst Report?
Apotea AB (APOTEA) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 102.40 | 102.60 | 98.90 | 99.80 | 99.80 | -1.87% | 272,885 | 1.13 |
| Nov 11, 2026 | 106.00 | 106.50 | 100.50 | 101.70 | 101.70 | -4.33% | 307,459 | 1.28 |
| Nov 10, 2026 | 105.40 | 107.20 | 104.50 | 106.30 | 106.30 | +1.92% | 437,286 | 1.86 |
| Nov 09, 2026 | 104.40 | 107.00 | 104.10 | 105.60 | 105.60 | +1.25% | 295,830 | 1.27 |
| Nov 06, 2026 | 103.70 | 104.90 | 101.10 | 104.30 | 104.30 | +1.26% | 327,951 | 1.43 |
| Nov 05, 2026 | 95.00 | 105.50 | 94.00 | 103.00 | 103.00 | +7.74% | 1,298,541 | 6.16 |
| Nov 04, 2026 | 94.25 | 95.90 | 93.80 | 95.60 | 95.60 | +1.43% | 243,040 | 1.16 |
| Nov 03, 2026 | 93.85 | 94.50 | 93.05 | 94.25 | 94.25 | +0.27% | 168,013 | 0.81 |
| Nov 02, 2026 | 92.00 | 94.00 | 91.00 | 94.00 | 94.00 | +2.01% | 419,288 | 2.04 |
| Oct 30, 2026 | 92.35 | 92.65 | 91.90 | 92.15 | 92.15 | 0.00% | 129,343 | 0.63 |
| Oct 29, 2026 | 92.80 | 93.90 | 91.80 | 92.15 | 92.15 | -0.70% | 221,726 | 1.09 |
| Oct 28, 2026 | 92.10 | 93.20 | 91.15 | 92.80 | 92.80 | +0.76% | 249,581 | 1.24 |
| Oct 27, 2026 | 91.35 | 92.35 | 90.80 | 92.10 | 92.10 | +0.60% | 158,108 | 0.79 |
| Oct 26, 2026 | 90.90 | 92.40 | 90.75 | 91.55 | 91.55 | +0.77% | 1,156,262 | 6.32 |
| Oct 23, 2026 | 90.80 | 91.25 | 89.65 | 90.85 | 90.85 | +0.06% | 231,175 | 1.27 |
| Oct 22, 2026 | 90.15 | 90.80 | 89.10 | 90.80 | 90.80 | +0.72% | 432,542 | 2.43 |
| Oct 21, 2026 | 90.05 | 90.15 | 87.90 | 90.15 | 90.15 | +0.95% | 169,884 | 0.96 |
| Oct 20, 2026 | 90.00 | 91.25 | 88.80 | 89.30 | 89.30 | -0.78% | 220,094 | 1.25 |
| Oct 19, 2026 | 90.20 | 91.35 | 89.80 | 90.00 | 90.00 | -0.66% | 880,592 | 5.36 |
| Oct 16, 2026 | 88.70 | 91.35 | 88.70 | 90.60 | 90.60 | +1.06% | 248,740 | 1.53 |
| Oct 15, 2026 | 87.40 | 89.65 | 87.35 | 89.65 | 89.65 | +2.63% | 269,528 | 1.66 |
| Oct 14, 2026 | 86.65 | 87.35 | 86.45 | 87.35 | 87.35 | +0.98% | 105,859 | 0.62 |
| Oct 13, 2026 | 85.65 | 87.50 | 85.05 | 86.50 | 86.50 | +0.93% | 157,504 | 0.91 |
| Oct 12, 2026 | 85.00 | 86.40 | 84.80 | 85.70 | 85.70 | +0.82% | 103,935 | 0.60 |
| Oct 09, 2026 | 85.15 | 86.40 | 85.00 | 85.00 | 85.00 | 0.00% | 117,975 | 0.68 |
| Oct 08, 2026 | 82.45 | 85.50 | 82.30 | 85.00 | 85.00 | +2.97% | 214,390 | 1.25 |
| Oct 07, 2026 | 81.90 | 83.10 | 81.60 | 82.55 | 82.55 | +0.61% | 57,860 | 0.34 |
| Oct 06, 2026 | 81.50 | 83.40 | 81.50 | 82.05 | 82.05 | +0.61% | 101,765 | 0.59 |
| Oct 05, 2026 | 81.85 | 83.20 | 80.75 | 81.55 | 81.55 | -0.61% | 229,199 | 1.35 |
| Oct 02, 2026 | 83.10 | 83.75 | 81.85 | 82.05 | 82.05 | -1.26% | 149,095 | 0.88 |
| Oct 01, 2026 | 85.35 | 85.45 | 83.10 | 83.10 | 83.10 | -2.52% | 312,672 | 1.89 |
| Sep 30, 2026 | 87.00 | 88.15 | 85.10 | 85.25 | 85.25 | -2.01% | 576,744 | 3.65 |
| Sep 29, 2026 | 85.95 | 87.00 | 85.50 | 87.00 | 87.00 | +1.05% | 212,000 | 1.35 |
| Sep 28, 2026 | 83.70 | 86.10 | 83.70 | 86.10 | 86.10 | +2.87% | 334,463 | 2.17 |
| Sep 25, 2026 | 82.30 | 83.75 | 81.80 | 83.70 | 83.70 | +1.95% | 104,431 | 0.68 |
| Sep 24, 2026 | 81.85 | 83.40 | 81.50 | 82.10 | 82.10 | +0.24% | 144,375 | 0.94 |
| Sep 23, 2026 | 83.95 | 85.15 | 81.75 | 81.90 | 81.90 | -2.50% | 139,021 | 0.91 |
| Sep 22, 2026 | 81.30 | 84.45 | 81.25 | 84.00 | 84.00 | +3.32% | 181,175 | 1.18 |
| Sep 21, 2026 | 80.00 | 81.50 | 79.85 | 81.30 | 81.30 | +1.63% | 158,229 | 1.03 |
| Sep 18, 2026 | 78.30 | 82.30 | 78.00 | 80.00 | 80.00 | +1.91% | 451,904 | 3.04 |
| Sep 17, 2026 | 76.10 | 79.00 | 76.05 | 78.50 | 78.50 | +3.02% | 744,594 | 5.35 |
| Sep 16, 2026 | 75.20 | 76.30 | 74.80 | 76.20 | 76.20 | +1.33% | 85,634 | 0.62 |
| Sep 15, 2026 | 74.25 | 75.90 | 74.00 | 75.20 | 75.20 | +1.08% | 115,198 | 0.81 |
| Sep 14, 2026 | 74.00 | 75.10 | 73.60 | 74.40 | 74.40 | +0.54% | 98,505 | 0.70 |
| Sep 11, 2026 | 74.50 | 75.15 | 74.00 | 74.00 | 74.00 | -0.20% | 77,366 | 0.55 |
| Sep 10, 2026 | 75.75 | 76.30 | 74.10 | 74.15 | 74.15 | -2.37% | 128,103 | 0.90 |
| Sep 09, 2026 | 76.95 | 78.25 | 75.70 | 75.95 | 75.95 | -1.30% | 128,686 | 0.91 |
| Sep 08, 2026 | 77.15 | 77.40 | 75.60 | 76.95 | 76.95 | -0.06% | 80,702 | 0.57 |
| Sep 07, 2026 | 77.30 | 77.30 | 76.80 | 77.00 | 77.00 | -0.39% | 38,294 | 0.27 |
| Sep 04, 2026 | 78.55 | 79.00 | 77.20 | 77.30 | 77.30 | -1.09% | 77,567 | 0.54 |
