Want to see SDGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
20.58
20.67
19.69
20.09
20.09
-2.99%
877,064
0.76
Sep 03, 2026
21.03
21.29
20.25
20.71
20.71
-0.81%
771,462
0.67
Sep 02, 2026
20.67
21.40
19.76
20.88
20.88
+0.19%
1,234,436
1.05
Sep 01, 2026
19.25
20.99
19.24
20.84
20.84
+6.87%
1,505,683
1.28
Aug 31, 2026
19.58
19.65
19.13
19.50
19.50
-1.02%
652,387
0.55
Aug 28, 2026
20.20
20.33
19.53
19.70
19.70
-3.48%
911,469
0.75
Aug 27, 2026
19.49
20.41
19.49
20.41
20.41
+4.83%
863,133
0.70
Aug 26, 2026
19.73
19.98
19.30
19.47
19.47
-2.60%
752,125
0.61
Aug 25, 2026
18.95
20.18
18.86
19.99
19.99
+6.50%
899,682
0.72
Aug 24, 2026
19.61
19.61
18.70
18.77
18.77
-4.77%
914,550
0.73
Aug 21, 2026
19.83
20.48
19.51
19.71
19.71
+0.66%
1,095,709
0.88
Aug 20, 2026
19.57
20.13
19.31
19.58
19.58
-1.36%
1,033,027
0.82
Aug 19, 2026
18.12
19.92
18.12
19.85
19.85
+12.34%
1,898,074
1.52
Aug 18, 2026
17.31
17.72
17.17
17.67
17.67
+1.55%
837,498
0.67
Aug 17, 2026
17.36
17.60
17.16
17.40
17.40
-1.08%
653,529
0.52
Aug 14, 2026
18.46
18.50
17.58
17.59
17.59
-4.71%
948,802
0.75
Aug 13, 2026
18.56
18.84
18.32
18.46
18.46
-0.91%
920,178
0.73
Aug 12, 2026
18.60
18.73
18.21
18.63
18.63
-0.11%
1,476,802
1.17
Aug 11, 2026
18.77
19.24
18.60
18.65
18.65
-0.64%
1,434,857
1.14
Aug 10, 2026
18.02
18.94
17.95
18.77
18.77
+3.36%
1,199,701
0.95
Aug 07, 2026
18.08
18.85
17.49
18.16
18.16
+1.97%
1,371,265
1.08
Aug 06, 2026
17.26
18.38
17.02
17.81
17.81
+8.60%
2,740,418
2.20
Aug 05, 2026
15.75
16.49
15.52
16.40
16.40
+4.79%
1,717,917
1.36
Aug 04, 2026
15.30
15.75
15.20
15.65
15.65
+2.42%
969,901
0.76
Aug 03, 2026
15.14
15.51
14.91
15.28
15.28
+0.92%
982,167
0.77
Jul 31, 2026
15.34
15.52
14.80
15.14
15.14
-1.37%
1,218,359
0.95
Jul 30, 2026
15.02
15.47
14.72
15.35
15.35
+1.52%
879,213
0.69
Jul 29, 2026
15.15
15.45
14.94
15.12
15.12
-1.11%
662,039
0.51
Jul 28, 2026
15.26
15.57
15.07
15.29
15.29
+0.07%
539,178
0.41
Jul 27, 2026
15.20
15.50
15.00
15.28
15.28
+2.07%
642,896
0.48
Jul 24, 2026
15.32
15.35
14.61
14.97
14.97
-1.06%
981,724
0.74
Jul 23, 2026
14.85
15.40
14.85
15.13
15.13
+0.67%
716,739
0.53
Jul 22, 2026
15.19
15.19
14.65
15.03
15.03
-0.46%
650,784
0.48
Jul 21, 2026
15.05
15.32
14.80
15.10
15.10
+0.67%
940,714
0.69
Jul 20, 2026
15.15
15.30
14.96
15.00
15.00
-2.09%
941,772
0.68
Jul 17, 2026
15.26
15.64
15.09
15.32
15.32
-1.79%
940,434
0.67
Jul 16, 2026
16.22
16.39
15.27
15.60
15.60
-4.12%
1,281,772
0.90
Jul 15, 2026
16.16
16.65
16.08
16.27
16.27
+0.87%
813,986
0.56
Jul 14, 2026
16.38
16.57
16.00
16.13
16.13
-1.71%
902,799
0.62
Jul 13, 2026
16.40
16.90
16.00
16.41
16.41
-0.49%
782,158
0.54
Jul 10, 2026
16.91
16.91
15.93
16.49
16.49
-1.79%
1,095,128
0.75
Jul 09, 2026
16.22
16.83
16.02
16.79
16.79
+4.35%
688,184
0.47
Jul 08, 2026
15.98
16.34
15.74
16.09
16.09
-2.43%
1,032,347
0.70
Jul 07, 2026
17.00
17.22
16.30
16.49
16.49
-3.00%
1,126,233
0.76
Jul 06, 2026
16.71
17.47
16.21
17.00
17.00
+0.71%
984,363
0.67
Jul 03, 2026
16.63
17.63
16.55
16.88
16.88
0.00%
0
0.00
Jul 02, 2026
16.63
17.63
16.55
16.88
16.88
+2.99%
1,511,570
1.03
Jul 01, 2026
16.42
17.07
15.87
16.39
16.39
+0.86%
2,053,096
1.42
Jun 30, 2026
17.14
17.82
15.94
16.25
16.25
-6.56%
2,721,806
1.92
Jun 29, 2026
17.03
17.65
16.86
17.39
17.39
+3.14%
1,954,027
1.40
Rows: