Want to see SDGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
27.07
31.07
26.80
30.87
30.87
+15.53%
3,311,467
1.71
Oct 27, 2026
24.87
27.28
24.50
26.72
26.72
+9.06%
1,523,426
0.79
Oct 26, 2026
23.89
24.89
23.26
24.50
24.50
+2.94%
1,263,479
0.66
Oct 23, 2026
22.56
23.96
22.01
23.80
23.80
+5.31%
1,140,241
0.60
Oct 22, 2026
23.57
24.00
22.03
22.60
22.60
-5.44%
1,627,429
0.86
Oct 21, 2026
23.55
24.26
23.24
23.90
23.90
+2.14%
1,064,101
0.56
Oct 20, 2026
22.77
23.70
21.73
23.40
23.40
+1.21%
1,376,426
0.73
Oct 19, 2026
22.85
23.53
22.57
23.12
23.12
+2.30%
1,427,938
0.76
Oct 16, 2026
25.69
26.00
22.57
22.60
22.60
-11.30%
2,719,189
1.47
Oct 15, 2026
24.50
26.14
24.01
25.48
25.48
+1.72%
2,372,983
1.30
Oct 14, 2026
25.36
25.80
24.96
25.05
25.05
-3.24%
1,287,749
0.71
Oct 13, 2026
25.71
26.23
25.50
25.89
25.89
-0.08%
1,302,178
0.72
Oct 12, 2026
27.10
27.51
25.41
25.91
25.91
-5.02%
2,151,562
1.20
Oct 09, 2026
26.61
28.16
26.37
27.28
27.28
+3.37%
2,080,247
1.17
Oct 08, 2026
26.79
27.05
25.69
26.39
26.39
-3.30%
3,082,371
1.77
Oct 07, 2026
27.81
28.43
26.87
27.29
27.29
-5.57%
4,560,899
2.71
Oct 06, 2026
32.99
33.78
28.56
28.90
28.90
-11.35%
5,264,021
3.27
Oct 05, 2026
30.33
33.09
29.56
32.60
32.60
+7.56%
4,611,542
2.97
Oct 02, 2026
30.74
31.14
29.28
30.31
30.31
-0.49%
3,052,766
2.00
Oct 01, 2026
30.77
31.93
30.01
30.46
30.46
-1.90%
5,138,033
3.52
Sep 30, 2026
30.55
32.45
30.18
31.05
31.05
+2.37%
3,894,109
2.79
Sep 29, 2026
29.30
30.60
29.04
30.33
30.33
+2.81%
1,864,403
1.34
Sep 28, 2026
28.47
30.21
28.20
29.50
29.50
+2.25%
2,130,737
1.53
Sep 25, 2026
29.60
29.74
27.69
28.85
28.85
-2.04%
1,370,001
0.97
Sep 24, 2026
28.97
30.24
28.40
29.45
29.45
+0.75%
2,028,479
1.44
Sep 23, 2026
30.05
31.14
28.32
29.23
29.23
-4.79%
3,066,636
2.15
Sep 22, 2026
30.13
31.59
29.69
30.70
30.70
+1.52%
2,579,308
1.83
Sep 21, 2026
29.43
31.03
29.00
30.24
30.24
+4.20%
2,888,571
2.09
Sep 18, 2026
29.32
30.22
28.55
29.02
29.02
-4.03%
5,231,066
3.98
Sep 17, 2026
24.09
30.41
24.09
30.24
30.24
+26.37%
8,954,541
7.54
Sep 16, 2026
23.29
24.39
23.02
23.93
23.93
+2.92%
2,804,462
2.40
Sep 15, 2026
20.78
23.71
20.34
23.25
23.25
+12.05%
3,797,027
3.35
Sep 14, 2026
19.03
21.40
18.84
20.75
20.75
+9.10%
1,951,539
1.74
Sep 11, 2026
18.93
19.03
18.63
19.02
19.02
+1.17%
464,979
0.41
Sep 10, 2026
18.81
19.20
18.69
18.80
18.80
-2.08%
512,168
0.45
Sep 09, 2026
19.88
20.01
19.09
19.20
19.20
-4.14%
758,944
0.67
Sep 08, 2026
19.87
20.37
19.74
20.03
20.03
-0.30%
1,115,226
0.98
Sep 07, 2026
20.58
20.67
19.69
20.09
20.09
0.00%
0
0.00
Sep 04, 2026
20.58
20.67
19.69
20.09
20.09
-2.99%
877,064
0.76
Sep 03, 2026
21.03
21.29
20.25
20.71
20.71
-0.81%
771,462
0.67
Sep 02, 2026
20.67
21.40
19.76
20.88
20.88
+0.19%
1,234,436
1.05
Sep 01, 2026
19.25
20.99
19.24
20.84
20.84
+6.87%
1,505,683
1.28
Aug 31, 2026
19.58
19.65
19.13
19.50
19.50
-1.02%
652,387
0.55
Aug 28, 2026
20.20
20.33
19.53
19.70
19.70
-3.48%
911,469
0.75
Aug 27, 2026
19.49
20.41
19.49
20.41
20.41
+4.83%
863,133
0.70
Aug 26, 2026
19.73
19.98
19.30
19.47
19.47
-2.60%
752,125
0.61
Aug 25, 2026
18.95
20.18
18.86
19.99
19.99
+6.50%
899,682
0.72
Aug 24, 2026
19.61
19.61
18.70
18.77
18.77
-4.77%
914,550
0.73
Aug 21, 2026
19.83
20.48
19.51
19.71
19.71
+0.66%
1,095,709
0.88
Aug 20, 2026
19.57
20.13
19.31
19.58
19.58
-1.36%
1,033,027
0.82
Rows: