Want to see SCGLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
14.96
14.96
14.96
14.96
14.96
+1.11%
406,892
0.99
Oct 01, 2026
14.89
14.89
14.89
14.89
14.79
-5.78%
964,769
2.42
Sep 30, 2026
15.80
15.80
15.80
15.80
15.70
-1.36%
420,522
1.07
Sep 29, 2026
16.02
16.02
16.02
16.02
15.92
-1.38%
362,105
0.93
Sep 28, 2026
16.24
16.24
16.24
16.24
16.14
-1.50%
377,883
0.98
Sep 25, 2026
16.49
16.49
16.49
16.49
16.38
+3.74%
424,865
1.11
Sep 24, 2026
15.89
15.89
15.89
15.89
15.79
-3.52%
494,865
1.30
Sep 23, 2026
16.48
16.48
16.48
16.48
16.37
-0.28%
4,128,537
12.87
Sep 22, 2026
16.52
16.52
16.52
16.52
16.42
-2.53%
202,991
0.62
Sep 21, 2026
16.95
16.95
16.95
16.95
16.84
+1.86%
500,262
1.53
Sep 18, 2026
16.64
16.64
16.64
16.64
16.53
-2.32%
1,017,333
3.18
Sep 17, 2026
17.04
17.04
17.04
17.04
16.93
+0.21%
1,338,812
4.28
Sep 16, 2026
17.00
17.00
17.00
17.00
16.89
+1.20%
259,528
0.84
Sep 15, 2026
16.80
16.80
16.80
16.80
16.69
-0.87%
236,650
0.76
Sep 14, 2026
16.95
16.95
16.95
16.95
16.84
-2.37%
181,823
0.57
Sep 11, 2026
17.36
17.36
17.36
17.36
17.25
+1.02%
427,251
1.35
Sep 10, 2026
17.18
17.18
17.18
17.18
17.07
+0.37%
220,674
0.69
Sep 09, 2026
17.12
17.12
17.12
17.12
17.01
-1.00%
1,024,599
3.30
Sep 08, 2026
17.29
17.29
17.29
17.29
17.18
+0.34%
342,932
1.01
Sep 07, 2026
17.23
17.23
17.23
17.23
17.12
0.00%
0
0.00
Sep 04, 2026
17.23
17.23
17.23
17.23
17.12
-0.30%
222,855
0.60
Sep 03, 2026
17.29
17.29
17.29
17.29
17.17
+2.81%
749,340
2.03
Sep 02, 2026
16.81
16.81
16.81
16.81
16.71
-1.08%
486,416
1.31
Sep 01, 2026
17.00
17.00
17.00
17.00
16.89
+0.70%
404,308
1.04
Aug 31, 2026
16.88
16.88
16.88
16.88
16.77
+0.37%
349,037
0.90
Aug 28, 2026
16.82
16.82
16.82
16.82
16.71
+1.64%
220,825
0.57
Aug 27, 2026
16.54
16.54
16.54
16.54
16.44
-4.98%
383,667
0.94
Aug 26, 2026
17.41
17.41
17.41
17.41
17.30
-0.56%
215,085
0.52
Aug 25, 2026
17.51
17.51
17.51
17.51
17.40
-0.79%
169,037
0.40
Aug 24, 2026
17.65
17.65
17.65
17.65
17.54
-0.69%
167,846
0.40
Aug 21, 2026
17.77
17.77
17.77
17.77
17.66
-0.45%
144,472
0.34
Aug 20, 2026
17.85
17.85
17.85
17.85
17.74
-0.64%
252,930
0.61
Aug 19, 2026
17.97
17.97
17.97
17.97
17.85
-3.11%
187,582
0.45
Aug 18, 2026
18.54
18.54
18.54
18.54
18.42
-2.59%
153,837
0.37
Aug 17, 2026
19.04
19.04
19.04
19.04
18.91
-0.22%
178,117
0.43
Aug 14, 2026
19.08
19.08
19.08
19.08
18.95
-0.30%
178,829
0.43
Aug 13, 2026
19.13
19.13
19.13
19.13
19.01
-0.28%
1,451,989
3.62
Aug 12, 2026
19.19
19.19
19.19
19.19
19.06
-0.60%
681,283
1.72
Aug 11, 2026
19.30
19.30
19.30
19.30
19.18
-0.52%
148,537
0.37
Aug 10, 2026
19.41
19.41
19.41
19.41
19.28
+0.07%
199,506
0.50
Aug 07, 2026
19.39
19.39
19.39
19.39
19.27
-0.21%
112,543
0.27
Aug 06, 2026
19.43
19.43
19.43
19.43
19.31
+0.35%
205,160
0.49
Aug 05, 2026
19.36
19.36
19.36
19.36
19.24
+1.23%
393,784
0.95
Aug 04, 2026
19.13
19.13
19.13
19.13
19.01
-0.03%
228,834
0.55
Aug 03, 2026
19.13
19.13
19.13
19.13
19.01
+2.26%
255,168
0.60
Jul 31, 2026
18.71
18.71
18.71
18.71
18.59
+0.28%
260,730
0.61
Jul 30, 2026
18.66
18.66
18.66
18.66
18.54
+6.84%
420,584
0.99
Jul 29, 2026
17.46
17.46
17.46
17.46
17.35
-0.37%
284,951
0.67
Jul 28, 2026
17.53
17.53
17.53
17.53
17.42
-1.30%
314,354
0.74
Jul 27, 2026
17.76
17.76
17.76
17.76
17.65
+1.13%
250,196
0.59
Rows: