Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Summit Bank (SBKO) Historical Prices

SBKO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.5025.5025.5025.5025.50+0.00%1,3250.87
Oct 29, 202625.2525.9925.2525.5025.50+0.20%8,9556.45
Oct 28, 202625.3025.5025.3025.4525.45-0.81%12,82510.78
Oct 27, 202625.4525.6625.4525.6625.66+0.82%1,0000.85
Oct 26, 202625.2525.5025.2525.4525.45-0.20%2,9872.56
Oct 23, 202625.5025.5025.5025.5025.50-0.04%1530.13
Oct 22, 202624.5025.9924.5025.5125.51+2.04%3,5853.19
Oct 21, 202624.2525.0024.2525.0025.00+3.18%5,1344.76
Oct 20, 202624.2524.2523.5224.2324.23-0.59%2,1501.90
Oct 19, 202624.3824.5024.2524.3824.38+0.00%00.00
Oct 16, 202624.3824.5024.2524.3824.38-0.51%00.00
Oct 15, 202624.2524.5024.2524.5024.50+0.00%3100.25
Oct 14, 202624.5024.5024.5024.5024.50+2.04%1000.08
Oct 13, 202624.0124.5023.5224.0124.01-1.96%00.00
Oct 12, 202624.4924.4924.4924.4924.49+0.00%2000.16
Oct 09, 202623.7524.5023.5024.4924.49+4.19%7,1836.28
Oct 08, 202623.5123.7523.2623.5123.51-3.83%00.00
Oct 07, 202623.8724.4423.8724.4424.44+0.00%7000.61
Oct 06, 202623.8024.4423.6524.4424.44-0.08%5,5395.21
Oct 05, 202624.0024.4624.0024.4624.46+0.87%2350.22
Oct 02, 202624.1024.2524.0024.2524.25+0.00%1,4151.37
Oct 01, 202624.2524.2524.2524.2524.25+0.00%1000.10
Sep 30, 202624.0924.4624.0024.2524.25+0.12%2,0852.08
Sep 29, 202624.2224.3524.0924.2224.22-0.98%00.00
Sep 28, 202624.1024.4624.1024.4624.46+0.00%1,1621.17
Sep 25, 202624.4624.4624.4624.4624.46+0.45%5000.46
Sep 24, 202624.3024.4624.3024.3524.35-0.45%6000.55
Sep 23, 202624.6824.8424.3024.4624.46-0.97%2,6002.45
Sep 22, 202624.5824.7024.5524.7024.70+0.00%2,4302.38
Sep 21, 202624.7024.8024.6024.7024.70-1.20%00.00
Sep 18, 202625.2225.2225.0025.0025.00-0.87%2000.19
Sep 17, 202625.0025.2424.7625.2225.22+0.88%9870.91
Sep 16, 202625.2525.2524.5325.0025.00-0.99%3,9903.77
Sep 15, 202624.8725.2524.6025.2525.25+1.00%2,6002.42
Sep 14, 202625.2325.2424.5825.0025.00-0.91%9010.85
Sep 11, 202624.8925.2324.8925.2325.23+0.04%5000.44
Sep 10, 202624.8625.2224.8625.2225.22+0.00%2000.18
Sep 09, 202625.0425.2225.0425.2225.22-0.04%2000.17
Sep 08, 202624.8525.2424.2625.2325.23+0.32%1,0060.86
Sep 07, 202625.1525.4524.8525.1525.15+0.00%00.00
Sep 04, 202625.1525.4524.8525.1525.15+0.68%00.00
Sep 03, 202624.9825.4524.5124.9824.98-2.04%00.00
Sep 02, 202624.5025.5024.5025.5025.50+1.39%1,2001.02
Sep 01, 202624.0325.1524.0125.1525.15+2.21%2,0001.48
Aug 31, 202624.6125.1524.0624.6124.61-2.17%00.00
Aug 28, 202625.1525.1525.1525.1525.15-0.20%1210.08
Aug 27, 202624.0025.2024.0025.2025.20-1.18%7980.56
Aug 26, 202624.4025.5024.4025.5025.50+0.99%4,2163.08
Aug 25, 202625.0025.2525.0025.2525.25+0.00%3010.20
Aug 24, 202625.0025.2525.0025.2525.25-0.59%5650.37