Want to see SBKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.89
25.23
24.89
25.23
25.23
+0.04%
500
0.44
Sep 10, 2026
24.86
25.22
24.86
25.22
25.22
0.00%
200
0.18
Sep 09, 2026
25.04
25.22
25.04
25.22
25.22
-0.04%
200
0.17
Sep 08, 2026
24.85
25.24
24.26
25.23
25.23
+0.32%
1,006
0.86
Sep 07, 2026
25.15
25.45
24.85
25.15
25.15
0.00%
0
0.00
Sep 04, 2026
25.15
25.45
24.85
25.15
25.15
+0.68%
0
0.00
Sep 03, 2026
24.98
25.45
24.51
24.98
24.98
-2.04%
0
0.00
Sep 02, 2026
24.50
25.50
24.50
25.50
25.50
+1.39%
1,200
1.02
Sep 01, 2026
24.03
25.15
24.01
25.15
25.15
+2.21%
2,000
1.48
Aug 31, 2026
24.61
25.15
24.06
24.61
24.61
-2.17%
0
0.00
Aug 28, 2026
25.15
25.15
25.15
25.15
25.15
-0.20%
121
0.08
Aug 27, 2026
24.00
25.20
24.00
25.20
25.20
-1.18%
798
0.56
Aug 26, 2026
24.40
25.50
24.40
25.50
25.50
+0.99%
4,216
3.08
Aug 25, 2026
25.00
25.25
25.00
25.25
25.25
0.00%
301
0.20
Aug 24, 2026
25.00
25.25
25.00
25.25
25.25
-0.59%
565
0.37
Aug 21, 2026
25.02
25.45
25.00
25.40
25.40
+0.69%
920
0.60
Aug 20, 2026
25.23
25.45
25.00
25.23
25.23
-1.08%
0
0.00
Aug 19, 2026
24.62
25.50
24.62
25.50
25.50
+2.51%
320
0.20
Aug 18, 2026
24.88
25.50
24.25
24.88
24.88
-2.45%
0
0.00
Aug 17, 2026
25.50
25.50
25.50
25.50
25.50
+2.51%
100
0.06
Aug 14, 2026
24.88
25.50
24.25
24.88
24.88
-2.45%
0
0.00
Aug 13, 2026
24.90
25.50
24.75
25.50
25.50
+1.19%
6,900
4.21
Aug 12, 2026
25.20
25.50
24.90
25.20
25.20
+1.61%
0
0.00
Aug 11, 2026
24.80
25.50
24.10
24.80
24.80
-2.75%
0
0.00
Aug 10, 2026
25.50
25.50
25.50
25.50
25.50
+1.01%
200
0.11
Aug 07, 2026
25.25
25.49
25.00
25.25
25.25
-0.96%
0
0.00
Aug 06, 2026
25.50
25.50
24.00
25.49
25.49
-0.04%
3,304
1.82
Aug 05, 2026
24.50
25.50
24.50
25.50
25.50
+2.00%
303
0.16
Aug 04, 2026
23.50
25.53
23.50
25.00
25.00
+7.97%
2,665
1.43
Aug 03, 2026
23.16
23.50
22.81
23.16
23.16
-1.64%
0
0.00
Jul 31, 2026
23.50
23.54
23.50
23.54
23.54
+0.22%
308
0.16
Jul 30, 2026
23.49
23.49
23.49
23.49
23.49
+1.25%
360
0.18
Jul 29, 2026
23.20
23.20
23.20
23.20
23.20
+1.71%
2,100
1.03
Jul 28, 2026
23.20
23.20
22.81
22.81
22.81
-0.51%
800
0.39
Jul 27, 2026
22.93
22.93
22.93
22.93
22.93
-0.75%
313
0.15
Jul 24, 2026
23.00
23.10
23.00
23.10
23.10
+0.43%
2,250
1.13
Jul 23, 2026
22.77
23.00
22.60
23.00
23.00
+1.91%
5,345
2.79
Jul 22, 2026
22.57
22.57
22.57
22.57
22.57
+0.31%
100
0.05
Jul 21, 2026
22.50
22.52
22.50
22.50
22.50
0.00%
1,100
0.58
Jul 20, 2026
22.25
22.50
22.25
22.50
22.50
+0.56%
7,575
4.24
Jul 17, 2026
22.38
22.50
22.25
22.38
22.38
0.00%
0
0.00
Jul 16, 2026
22.38
22.50
22.25
22.38
22.38
+0.45%
0
0.00
Jul 15, 2026
22.28
22.50
22.05
22.28
22.28
0.00%
0
0.00
Jul 14, 2026
22.28
22.50
22.05
22.28
22.28
-1.00%
0
0.00
Jul 13, 2026
22.15
22.50
22.15
22.50
22.50
+0.33%
300
0.17
Jul 10, 2026
22.33
22.43
22.33
22.43
22.43
+0.79%
560
0.31
Jul 09, 2026
22.25
22.25
22.25
22.25
22.25
+0.56%
200
0.11
Jul 08, 2026
22.13
22.25
22.00
22.13
22.13
0.00%
0
0.00
Jul 07, 2026
22.13
22.25
22.00
22.13
22.13
0.00%
0
0.00
Jul 06, 2026
22.13
22.25
22.00
22.13
22.13
-0.56%
0
0.00
Rows: