Want to see SBGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.84
12.89
12.64
12.80
12.80
+0.79%
503,268
1.02
Oct 29, 2026
12.34
12.74
12.32
12.70
12.70
+3.93%
561,578
1.15
Oct 28, 2026
12.05
12.29
12.02
12.22
12.22
+1.16%
571,703
1.18
Oct 27, 2026
12.00
12.19
11.83
12.08
12.08
+0.92%
685,792
1.42
Oct 26, 2026
12.36
12.49
11.96
11.97
11.97
-3.39%
573,820
1.20
Oct 23, 2026
12.74
12.74
12.37
12.39
12.39
-3.20%
371,381
0.77
Oct 22, 2026
12.68
13.03
12.68
12.80
12.80
+0.95%
326,901
0.68
Oct 21, 2026
13.30
13.30
12.65
12.68
12.68
-4.66%
478,658
1.00
Oct 20, 2026
12.81
13.34
12.77
13.30
13.30
+3.91%
750,443
1.58
Oct 19, 2026
12.74
12.87
12.39
12.80
12.80
+2.24%
646,299
1.37
Oct 16, 2026
12.76
13.19
12.44
12.52
12.52
-1.42%
708,870
1.50
Oct 15, 2026
12.44
12.93
12.43
12.70
12.70
+2.58%
483,631
1.02
Oct 14, 2026
12.61
12.71
12.28
12.38
12.38
-2.21%
350,491
0.74
Oct 13, 2026
12.61
12.76
12.56
12.66
12.66
+0.64%
303,811
0.64
Oct 12, 2026
12.72
12.83
12.45
12.58
12.58
-1.18%
345,233
0.72
Oct 09, 2026
13.10
13.18
12.72
12.73
12.73
-3.12%
408,032
0.85
Oct 08, 2026
13.01
13.38
12.95
13.14
13.14
+0.69%
672,642
1.41
Oct 07, 2026
12.80
13.09
12.67
13.05
13.05
+0.69%
499,004
1.04
Oct 06, 2026
12.68
13.03
12.59
12.96
12.96
+2.53%
547,948
1.14
Oct 05, 2026
12.37
12.77
12.23
12.64
12.64
+1.69%
519,161
1.07
Oct 02, 2026
12.62
12.70
12.24
12.43
12.43
-0.64%
530,571
1.10
Oct 01, 2026
12.70
12.79
12.33
12.51
12.51
-1.42%
577,810
1.18
Sep 30, 2026
12.86
12.94
12.66
12.69
12.69
-0.55%
687,700
1.44
Sep 29, 2026
12.76
12.92
12.69
12.76
12.76
-0.39%
386,309
0.80
Sep 28, 2026
12.78
13.01
12.68
12.81
12.81
+0.23%
427,414
0.88
Sep 25, 2026
12.74
12.84
12.58
12.78
12.78
+0.31%
489,560
1.01
Sep 24, 2026
12.86
13.02
12.60
12.74
12.74
-1.01%
451,570
0.93
Sep 23, 2026
13.14
13.14
12.82
12.87
12.87
-2.28%
426,593
0.84
Sep 22, 2026
13.30
13.47
13.06
13.17
13.17
-0.30%
469,182
0.92
Sep 21, 2026
13.28
13.75
13.20
13.21
13.21
+0.99%
495,969
0.97
Sep 18, 2026
13.55
13.60
13.06
13.08
13.08
-3.89%
1,118,192
2.24
Sep 17, 2026
14.18
14.19
13.61
13.61
13.61
-2.99%
396,751
0.80
Sep 16, 2026
14.14
14.21
13.89
14.03
14.03
-0.57%
463,272
0.94
Sep 15, 2026
14.27
14.28
14.08
14.11
14.11
-1.95%
307,246
0.62
Sep 14, 2026
13.93
14.52
13.93
14.39
14.39
+3.53%
452,256
0.91
Sep 11, 2026
13.98
14.20
13.70
13.90
13.90
+0.58%
358,899
0.72
Sep 10, 2026
13.55
13.95
13.50
13.82
13.82
+1.99%
388,010
0.76
Sep 09, 2026
13.72
13.82
13.37
13.55
13.55
-1.81%
370,600
0.73
Sep 08, 2026
13.72
13.96
13.48
13.80
13.80
-0.07%
376,772
0.74
Sep 07, 2026
13.73
13.90
13.70
13.81
13.81
0.00%
0
0.00
Sep 04, 2026
13.73
13.90
13.70
13.81
13.81
-0.86%
376,739
0.73
Sep 03, 2026
13.91
13.99
13.62
13.93
13.93
+1.31%
427,610
0.83
Sep 02, 2026
13.94
14.32
13.66
13.75
13.75
-0.79%
527,621
1.03
Sep 01, 2026
14.04
14.17
13.78
13.86
13.86
-1.70%
343,926
0.67
Aug 31, 2026
14.16
14.22
13.86
14.10
14.10
0.00%
436,069
0.85
Aug 28, 2026
14.08
14.43
14.03
14.35
14.10
+2.36%
320,996
0.62
Aug 27, 2026
14.12
14.31
13.90
14.02
13.78
-2.17%
482,599
0.94
Aug 26, 2026
14.70
14.70
14.17
14.33
14.08
-2.51%
435,967
0.85
Aug 25, 2026
14.42
14.75
14.22
14.70
14.44
+1.30%
286,862
0.56
Aug 24, 2026
14.41
14.70
14.38
14.51
14.26
+0.70%
228,273
0.44
Rows: