Want to see SBGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
13.55
13.95
13.50
13.82
13.82
+1.99%
388,010
0.76
Sep 09, 2026
13.72
13.82
13.37
13.55
13.55
-1.81%
370,600
0.73
Sep 08, 2026
13.72
13.96
13.48
13.80
13.80
-0.07%
376,772
0.74
Sep 07, 2026
13.73
13.90
13.70
13.81
13.81
0.00%
0
0.00
Sep 04, 2026
13.73
13.90
13.70
13.81
13.81
-0.86%
376,739
0.73
Sep 03, 2026
13.91
13.99
13.62
13.93
13.93
+1.31%
427,610
0.83
Sep 02, 2026
13.94
14.32
13.66
13.75
13.75
-0.79%
527,621
1.03
Sep 01, 2026
14.04
14.17
13.78
13.86
13.86
-1.70%
343,926
0.67
Aug 31, 2026
14.16
14.22
13.86
14.10
14.10
0.00%
436,069
0.85
Aug 28, 2026
14.08
14.43
14.03
14.35
14.10
+2.36%
320,996
0.62
Aug 27, 2026
14.12
14.31
13.90
14.02
13.78
-2.17%
482,599
0.94
Aug 26, 2026
14.70
14.70
14.17
14.33
14.08
-2.51%
435,967
0.85
Aug 25, 2026
14.42
14.75
14.22
14.70
14.44
+1.30%
286,862
0.56
Aug 24, 2026
14.41
14.70
14.38
14.51
14.26
+0.70%
228,273
0.44
Aug 21, 2026
14.43
14.54
14.25
14.41
14.16
+0.41%
495,328
0.96
Aug 20, 2026
14.52
14.57
14.12
14.35
14.10
-1.57%
283,337
0.56
Aug 19, 2026
14.48
14.77
14.27
14.58
14.33
+1.53%
283,829
0.55
Aug 18, 2026
14.41
14.75
14.23
14.36
14.11
+0.77%
354,565
0.69
Aug 17, 2026
14.69
14.73
14.15
14.25
14.00
-3.98%
575,528
1.13
Aug 14, 2026
14.34
14.90
14.29
14.84
14.58
+3.92%
405,404
0.79
Aug 13, 2026
13.89
14.31
13.89
14.28
14.03
+2.88%
427,142
0.83
Aug 12, 2026
13.67
13.99
13.52
13.88
13.64
+1.54%
344,517
0.67
Aug 11, 2026
13.61
13.76
13.24
13.67
13.43
-0.66%
549,856
1.07
Aug 10, 2026
14.20
14.85
13.67
13.76
13.52
-3.10%
817,942
1.62
Aug 07, 2026
14.73
14.99
14.15
14.20
13.95
-3.79%
1,245,380
2.53
Aug 06, 2026
14.51
16.30
14.21
14.76
14.50
+6.11%
1,475,369
3.09
Aug 05, 2026
13.82
14.05
13.74
13.91
13.67
-0.57%
488,432
1.03
Aug 04, 2026
13.92
14.16
13.91
13.99
13.75
+0.50%
468,674
0.98
Aug 03, 2026
13.95
14.26
13.82
13.92
13.68
+1.31%
374,768
0.79
Jul 31, 2026
13.65
13.78
13.45
13.74
13.50
-0.22%
336,868
0.71
Jul 30, 2026
14.03
14.03
13.54
13.77
13.53
-3.02%
379,014
0.79
Jul 29, 2026
14.20
14.40
14.11
14.20
13.95
+0.56%
452,454
0.93
Jul 28, 2026
13.61
14.25
13.56
14.12
13.87
+4.68%
475,384
0.98
Jul 27, 2026
13.57
13.93
13.48
13.49
13.25
0.00%
391,277
0.81
Jul 24, 2026
13.51
13.77
13.45
13.49
13.25
+0.89%
354,367
0.74
Jul 23, 2026
13.64
13.70
13.13
13.37
13.14
-3.39%
450,766
0.93
Jul 22, 2026
13.92
13.92
13.48
13.84
13.60
+0.14%
497,578
1.03
Jul 21, 2026
13.97
14.13
13.74
13.82
13.58
-1.98%
689,995
1.45
Jul 20, 2026
13.90
14.11
13.67
14.10
13.85
+2.03%
597,855
1.25
Jul 17, 2026
14.17
14.42
13.77
13.82
13.58
-3.63%
363,000
0.76
Jul 16, 2026
14.53
14.70
14.21
14.34
14.09
-0.13%
317,128
0.66
Jul 15, 2026
13.95
14.97
13.93
14.36
14.11
+3.98%
675,100
1.40
Jul 14, 2026
14.14
14.22
13.80
13.81
13.57
-3.09%
416,994
0.86
Jul 13, 2026
14.40
14.64
14.24
14.25
14.00
+0.07%
510,309
1.05
Jul 10, 2026
14.61
14.73
14.23
14.24
13.99
-2.06%
622,754
1.28
Jul 09, 2026
14.22
14.73
13.96
14.54
14.29
+1.39%
731,075
1.53
Jul 08, 2026
14.78
14.90
14.22
14.34
14.09
-2.97%
614,309
1.29
Jul 07, 2026
15.21
15.54
14.70
14.78
14.52
-2.38%
484,442
1.02
Jul 06, 2026
15.37
15.52
15.08
15.14
14.88
-1.82%
842,481
1.81
Jul 03, 2026
15.09
15.48
14.90
15.42
15.15
0.00%
0
0.00
Rows: