Want to see SBCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
34.19
34.34
33.80
33.86
33.86
-1.91%
786,430
0.80
Sep 08, 2026
34.47
34.65
34.29
34.52
34.52
-0.23%
684,150
0.69
Sep 07, 2026
34.21
34.86
34.21
34.60
34.60
0.00%
0
0.00
Sep 04, 2026
34.21
34.86
34.21
34.60
34.60
+0.64%
500,087
0.50
Sep 03, 2026
34.34
34.66
34.21
34.38
34.38
+0.70%
571,259
0.57
Sep 02, 2026
33.24
34.21
33.24
34.14
34.14
+3.33%
896,654
0.90
Sep 01, 2026
33.85
33.97
32.99
33.04
33.04
-2.69%
769,244
0.78
Aug 31, 2026
34.24
34.25
33.74
33.96
33.96
-1.21%
663,407
0.67
Aug 28, 2026
34.41
34.62
34.32
34.37
34.37
+0.17%
851,606
0.86
Aug 27, 2026
34.12
34.58
33.96
34.31
34.31
-0.26%
558,649
0.56
Aug 26, 2026
34.12
34.47
33.92
34.40
34.40
+1.18%
1,038,313
1.05
Aug 25, 2026
34.35
34.38
33.98
34.00
34.00
-0.99%
595,748
0.60
Aug 24, 2026
34.62
35.19
34.32
34.34
34.34
-0.81%
494,308
0.50
Aug 21, 2026
34.97
35.10
34.45
34.62
34.62
-0.35%
757,606
0.78
Aug 20, 2026
34.97
35.05
34.55
34.74
34.74
-1.05%
1,075,845
1.11
Aug 19, 2026
35.54
35.88
35.01
35.11
35.11
-1.21%
1,329,164
1.39
Aug 18, 2026
35.84
35.89
35.38
35.54
35.54
-0.73%
685,707
0.71
Aug 17, 2026
36.03
36.27
35.77
35.80
35.80
-0.91%
827,468
0.86
Aug 14, 2026
35.84
36.18
35.74
36.13
36.13
+0.56%
913,127
0.96
Aug 13, 2026
35.78
36.06
35.64
35.93
35.93
+1.01%
744,409
0.78
Aug 12, 2026
35.49
35.68
35.42
35.57
35.57
+0.57%
895,058
0.94
Aug 11, 2026
34.88
35.45
34.79
35.37
35.37
+1.58%
805,058
0.85
Aug 10, 2026
34.48
34.84
34.34
34.82
34.82
+0.78%
631,175
0.66
Aug 07, 2026
34.67
34.75
34.21
34.55
34.55
+0.06%
691,613
0.72
Aug 06, 2026
35.27
35.34
34.51
34.53
34.53
-1.37%
733,760
0.77
Aug 05, 2026
35.38
35.47
34.85
35.01
35.01
-1.05%
825,441
0.86
Aug 04, 2026
35.00
35.64
34.80
35.38
35.38
+1.35%
835,826
0.87
Aug 03, 2026
34.99
35.30
34.69
34.91
34.91
+0.49%
1,147,758
1.21
Jul 31, 2026
34.60
35.00
33.55
34.74
34.74
+0.49%
1,595,986
1.70
Jul 30, 2026
34.48
34.71
33.52
34.57
34.57
+1.38%
1,481,109
1.60
Jul 29, 2026
32.83
34.36
32.83
34.10
34.10
+1.34%
1,914,537
2.09
Jul 28, 2026
33.38
33.79
33.30
33.65
33.65
+1.17%
874,490
0.94
Jul 27, 2026
33.74
33.97
33.24
33.26
33.26
-0.69%
872,902
0.94
Jul 24, 2026
33.18
33.75
32.67
33.49
33.49
+1.33%
872,413
0.94
Jul 23, 2026
32.91
33.09
32.70
33.05
33.05
-0.99%
1,241,656
1.33
Jul 22, 2026
33.63
33.63
33.10
33.38
33.38
-0.80%
746,857
0.80
Jul 21, 2026
33.35
33.71
32.96
33.65
33.65
+0.45%
933,493
1.00
Jul 20, 2026
33.83
34.02
33.36
33.50
33.50
-1.15%
1,064,274
1.15
Jul 17, 2026
34.07
34.35
33.64
33.89
33.89
-1.28%
1,001,351
1.10
Jul 16, 2026
33.30
34.61
33.27
34.33
34.33
+3.31%
1,511,093
1.68
Jul 15, 2026
33.01
33.50
32.96
33.23
33.23
+0.76%
1,259,336
1.41
Jul 14, 2026
32.97
33.11
32.72
32.98
32.98
+0.03%
686,972
0.77
Jul 13, 2026
33.07
33.07
32.59
32.97
32.97
+0.15%
679,492
0.77
Jul 10, 2026
32.57
33.09
32.45
32.92
32.92
+1.20%
960,388
1.09
Jul 09, 2026
32.01
32.79
31.86
32.53
32.53
+2.14%
970,820
1.11
Jul 08, 2026
32.53
32.64
31.68
31.85
31.85
-2.42%
1,392,710
1.61
Jul 07, 2026
33.34
33.63
32.50
32.64
32.64
-1.63%
763,660
0.88
Jul 06, 2026
33.18
33.50
33.03
33.18
33.18
-0.30%
687,621
0.79
Jul 03, 2026
34.16
34.39
32.95
33.28
33.28
0.00%
0
0.00
Jul 02, 2026
34.16
34.39
32.95
33.28
33.28
-2.06%
863,456
1.01
Rows: