Want to see SBCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
33.43
33.43
32.82
33.03
33.03
-0.57%
790,153
0.96
Oct 29, 2026
33.11
33.46
33.05
33.22
33.22
+1.34%
699,005
0.84
Oct 28, 2026
33.73
33.74
32.46
32.78
32.78
-2.82%
1,061,177
1.26
Oct 27, 2026
33.94
33.96
33.34
33.73
33.73
+0.21%
1,341,000
1.59
Oct 26, 2026
33.56
34.05
33.56
33.66
33.66
+0.30%
797,043
0.93
Oct 23, 2026
33.94
35.08
33.44
33.56
33.56
-0.27%
760,680
0.88
Oct 22, 2026
32.65
33.66
32.50
33.65
33.65
+2.72%
892,009
1.04
Oct 21, 2026
32.93
32.98
32.45
32.76
32.76
-0.12%
627,537
0.72
Oct 20, 2026
32.18
33.03
32.07
32.80
32.80
+2.28%
1,317,894
1.52
Oct 19, 2026
32.44
32.62
31.99
32.07
32.07
-1.44%
681,876
0.79
Oct 16, 2026
32.43
32.92
32.32
32.54
32.54
+0.34%
887,359
1.02
Oct 15, 2026
31.94
32.45
31.71
32.43
32.43
+2.46%
986,306
1.14
Oct 14, 2026
31.06
31.69
31.05
31.65
31.65
+0.09%
1,279,159
1.48
Oct 13, 2026
32.00
32.08
31.45
31.62
31.62
-0.66%
610,920
0.70
Oct 12, 2026
31.76
32.21
31.75
31.83
31.83
+0.28%
560,346
0.63
Oct 09, 2026
31.75
31.85
31.60
31.74
31.74
-0.41%
503,924
0.57
Oct 08, 2026
31.76
31.94
31.36
31.87
31.87
0.00%
1,196,522
1.35
Oct 07, 2026
31.93
32.12
31.61
31.87
31.87
-1.70%
921,648
1.04
Oct 06, 2026
32.68
32.74
32.30
32.42
32.42
-0.22%
794,141
0.90
Oct 05, 2026
32.66
32.67
32.22
32.49
32.49
-0.58%
836,338
0.93
Oct 02, 2026
32.46
32.83
32.43
32.68
32.68
+1.62%
878,796
0.98
Oct 01, 2026
31.63
32.24
31.23
32.16
32.16
+1.04%
1,062,046
1.19
Sep 30, 2026
32.37
32.55
31.39
31.83
31.83
-1.67%
1,002,427
1.15
Sep 29, 2026
32.66
32.75
32.23
32.37
32.37
-0.55%
1,025,871
1.18
Sep 28, 2026
32.91
33.01
32.54
32.55
32.55
-1.45%
703,935
0.80
Sep 25, 2026
32.96
33.23
32.84
33.03
33.03
+0.64%
772,674
0.87
Sep 24, 2026
32.53
32.92
32.36
32.82
32.82
+1.23%
722,967
0.81
Sep 23, 2026
32.69
32.89
32.40
32.42
32.42
-1.25%
694,820
0.71
Sep 22, 2026
33.61
33.65
32.82
32.83
32.83
-1.38%
752,213
0.77
Sep 21, 2026
33.75
33.96
33.28
33.29
33.29
-1.22%
817,183
0.84
Sep 18, 2026
33.46
33.82
33.24
33.70
33.70
+0.15%
1,671,385
1.74
Sep 17, 2026
34.18
34.24
33.58
33.65
33.65
-0.50%
754,363
0.78
Sep 16, 2026
34.18
34.27
33.21
33.82
33.82
-1.37%
1,099,738
1.16
Sep 15, 2026
34.10
34.61
34.10
34.29
34.29
+0.35%
874,350
0.91
Sep 14, 2026
33.98
34.59
33.98
34.36
34.17
+1.12%
1,012,616
1.05
Sep 11, 2026
34.37
34.40
33.52
33.98
33.79
+0.36%
553,440
0.57
Sep 10, 2026
33.67
34.01
32.82
33.86
33.67
0.00%
637,145
0.65
Sep 09, 2026
34.19
34.34
33.80
33.86
33.67
-1.91%
786,430
0.81
Sep 08, 2026
34.47
34.65
34.29
34.52
34.33
-0.23%
684,150
0.70
Sep 07, 2026
34.21
34.86
34.21
34.60
34.41
0.00%
0
0.00
Sep 04, 2026
34.21
34.86
34.21
34.60
34.41
+0.64%
500,087
0.50
Sep 03, 2026
34.34
34.66
34.21
34.38
34.19
+0.70%
571,261
0.58
Sep 02, 2026
33.24
34.21
33.24
34.14
33.95
+3.33%
896,654
0.91
Sep 01, 2026
33.85
33.97
32.99
33.04
32.86
-2.69%
769,245
0.78
Aug 31, 2026
34.24
34.25
33.74
33.96
33.77
-1.21%
663,407
0.68
Aug 28, 2026
34.41
34.62
34.32
34.37
34.18
+0.17%
851,608
0.87
Aug 27, 2026
34.12
34.58
33.96
34.31
34.12
-0.26%
558,649
0.57
Aug 26, 2026
34.12
34.47
33.92
34.40
34.21
+1.18%
1,038,313
1.06
Aug 25, 2026
34.35
34.38
33.98
34.00
33.81
-0.99%
595,749
0.61
Aug 24, 2026
34.62
35.19
34.32
34.34
34.15
-0.81%
494,308
0.51
Rows: