Want to see SB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
8.15
8.44
8.05
8.36
8.36
-6.38%
5,006,936
5.82
Sep 08, 2026
9.18
9.24
8.80
8.93
8.93
-2.62%
1,209,712
1.42
Sep 07, 2026
9.20
9.31
9.12
9.17
9.17
0.00%
0
0.00
Sep 04, 2026
9.20
9.31
9.12
9.17
9.17
+1.78%
1,084,849
1.27
Sep 03, 2026
9.11
9.20
8.98
9.01
9.01
-0.88%
1,042,837
1.23
Sep 02, 2026
8.80
9.11
8.80
9.09
9.09
+3.89%
1,237,560
1.48
Sep 01, 2026
8.60
8.87
8.58
8.75
8.75
+1.39%
1,067,471
1.29
Aug 31, 2026
8.67
8.72
8.43
8.63
8.63
+1.29%
726,736
0.88
Aug 28, 2026
8.44
8.64
8.42
8.52
8.52
+1.19%
639,770
0.78
Aug 27, 2026
8.40
8.59
8.35
8.42
8.42
+1.69%
574,175
0.69
Aug 26, 2026
8.60
8.68
8.24
8.28
8.28
-4.83%
750,969
0.90
Aug 25, 2026
8.70
8.76
8.46
8.70
8.70
+0.58%
619,039
0.74
Aug 24, 2026
8.58
8.69
8.45
8.65
8.65
+1.41%
891,359
1.07
Aug 21, 2026
8.33
8.64
8.29
8.53
8.53
+3.02%
1,144,265
1.37
Aug 20, 2026
8.17
8.35
8.10
8.28
8.28
+1.35%
706,668
0.86
Aug 19, 2026
8.18
8.28
8.13
8.17
8.17
+1.74%
751,450
0.92
Aug 18, 2026
8.08
8.08
7.90
8.03
8.03
-0.86%
669,560
0.82
Aug 17, 2026
7.83
8.13
7.83
8.10
8.10
+4.52%
817,236
1.00
Aug 14, 2026
7.66
7.80
7.61
7.75
7.75
+1.04%
598,877
0.73
Aug 13, 2026
7.43
7.71
7.43
7.67
7.67
+3.87%
621,976
0.76
Aug 12, 2026
7.37
7.51
7.26
7.46
7.38
+1.76%
553,602
0.68
Aug 11, 2026
7.50
7.52
7.24
7.33
7.26
-2.26%
596,754
0.73
Aug 10, 2026
7.61
7.61
7.46
7.50
7.42
-1.32%
706,286
0.87
Aug 07, 2026
7.67
7.78
7.52
7.60
7.52
-0.91%
525,171
0.64
Aug 06, 2026
7.76
7.79
7.66
7.67
7.59
+0.38%
427,039
0.52
Aug 05, 2026
7.85
7.85
7.61
7.64
7.56
-1.42%
533,068
0.66
Aug 04, 2026
7.90
7.93
7.66
7.75
7.67
-1.77%
721,305
0.89
Aug 03, 2026
7.73
7.97
7.70
7.89
7.81
+1.02%
1,100,620
1.38
Jul 31, 2026
7.80
7.99
7.76
7.81
7.73
-1.77%
789,636
0.99
Jul 30, 2026
7.64
8.01
7.52
7.95
7.87
+4.89%
1,029,709
1.31
Jul 29, 2026
7.98
8.05
7.55
7.58
7.50
+1.47%
1,225,551
1.59
Jul 28, 2026
7.55
7.60
7.43
7.47
7.39
-0.67%
586,410
0.76
Jul 27, 2026
7.69
7.80
7.44
7.52
7.44
-1.95%
625,680
0.82
Jul 24, 2026
7.50
7.79
7.49
7.67
7.59
+1.58%
930,290
1.23
Jul 23, 2026
7.37
7.57
7.33
7.55
7.47
+2.58%
878,564
1.17
Jul 22, 2026
7.42
7.45
7.34
7.36
7.29
-1.21%
843,134
1.14
Jul 21, 2026
7.16
7.46
7.06
7.45
7.38
+4.05%
1,029,739
1.41
Jul 20, 2026
6.90
7.29
6.86
7.16
7.09
+4.99%
914,265
1.27
Jul 17, 2026
6.97
6.98
6.73
6.82
6.75
-2.71%
1,141,984
1.61
Jul 16, 2026
7.10
7.22
7.00
7.01
6.94
-2.10%
735,039
1.04
Jul 15, 2026
7.15
7.17
6.96
7.16
7.09
+0.43%
1,567,177
2.28
Jul 14, 2026
6.97
7.31
6.93
7.13
7.06
+2.44%
2,583,237
3.96
Jul 13, 2026
6.89
7.02
6.83
6.96
6.89
+0.88%
1,097,092
1.71
Jul 10, 2026
6.73
6.90
6.69
6.90
6.83
+2.99%
422,420
0.66
Jul 09, 2026
6.74
6.78
6.51
6.70
6.63
-1.47%
447,752
0.70
Jul 08, 2026
6.71
6.84
6.65
6.80
6.73
+1.04%
799,572
1.27
Jul 07, 2026
6.67
6.75
6.67
6.73
6.66
+0.76%
901,680
1.45
Jul 06, 2026
6.43
6.75
6.43
6.68
6.61
+4.37%
459,409
0.74
Jul 03, 2026
6.43
6.54
6.37
6.40
6.34
0.00%
0
0.00
Jul 02, 2026
6.43
6.54
6.37
6.40
6.34
+1.42%
635,036
1.01
Rows: