Want to see SB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.06
8.09
7.95
8.01
8.01
-1.35%
644,912
0.56
Oct 29, 2026
8.08
8.14
7.99
8.12
8.12
+0.74%
802,649
0.70
Oct 28, 2026
8.12
8.28
7.99
8.06
8.06
0.00%
661,651
0.57
Oct 27, 2026
8.15
8.23
8.00
8.06
8.06
-0.86%
700,567
0.61
Oct 26, 2026
8.17
8.31
8.09
8.13
8.13
+0.49%
913,415
0.79
Oct 23, 2026
7.84
8.15
7.81
8.09
8.09
+2.15%
640,941
0.55
Oct 22, 2026
7.92
8.02
7.86
7.92
7.92
-1.61%
776,626
0.67
Oct 21, 2026
7.91
8.10
7.89
8.05
8.05
+2.81%
853,244
0.74
Oct 20, 2026
7.79
7.93
7.75
7.83
7.83
+0.26%
790,536
0.68
Oct 19, 2026
8.03
8.07
7.62
7.81
7.81
-0.26%
1,361,404
1.18
Oct 16, 2026
8.12
8.12
7.80
7.83
7.83
-2.37%
1,015,703
0.88
Oct 15, 2026
8.10
8.17
7.97
8.02
8.02
-2.43%
1,277,775
1.11
Oct 14, 2026
8.59
8.59
8.09
8.22
8.22
-5.08%
1,182,990
1.03
Oct 13, 2026
8.69
8.75
8.58
8.66
8.66
+0.23%
1,111,378
0.97
Oct 12, 2026
8.64
8.81
8.59
8.64
8.64
+1.29%
829,355
0.72
Oct 09, 2026
8.77
8.79
8.45
8.53
8.53
-3.29%
694,818
0.59
Oct 08, 2026
8.55
8.83
8.53
8.82
8.82
+4.38%
1,414,237
1.20
Oct 07, 2026
8.51
8.66
8.42
8.45
8.45
-1.52%
954,532
0.82
Oct 06, 2026
8.71
8.72
8.50
8.58
8.58
-1.94%
955,094
0.82
Oct 05, 2026
8.72
8.81
8.50
8.75
8.75
-0.68%
1,170,919
1.01
Oct 02, 2026
8.83
8.89
8.69
8.81
8.81
-1.45%
1,259,418
1.10
Oct 01, 2026
8.48
9.01
8.46
8.94
8.94
+4.68%
1,407,762
1.24
Sep 30, 2026
8.41
8.61
8.38
8.54
8.54
+2.89%
1,925,908
1.74
Sep 29, 2026
8.18
8.47
8.15
8.30
8.30
+0.61%
2,135,765
1.98
Sep 28, 2026
8.19
8.29
8.16
8.25
8.25
+1.35%
1,846,941
1.74
Sep 25, 2026
8.24
8.26
7.99
8.14
8.14
-1.33%
1,199,237
1.13
Sep 24, 2026
8.31
8.50
8.21
8.25
8.25
-1.43%
1,110,841
1.05
Sep 23, 2026
8.48
8.48
8.27
8.37
8.37
-1.30%
2,379,571
2.27
Sep 22, 2026
8.76
8.77
8.45
8.48
8.48
-4.40%
1,513,931
1.46
Sep 21, 2026
9.11
9.20
8.76
8.87
8.87
-3.38%
2,524,241
2.48
Sep 18, 2026
8.93
9.26
8.91
9.18
9.18
+1.89%
2,279,564
2.25
Sep 17, 2026
8.67
9.04
8.67
9.01
9.01
+2.97%
2,136,709
2.12
Sep 16, 2026
8.60
8.88
8.44
8.75
8.75
+1.63%
1,830,692
1.87
Sep 15, 2026
8.36
8.70
8.21
8.61
8.61
+3.11%
1,851,593
1.90
Sep 14, 2026
8.34
8.43
8.17
8.35
8.35
-1.88%
1,432,222
1.49
Sep 11, 2026
8.48
8.54
8.39
8.51
8.51
+1.55%
1,368,331
1.44
Sep 10, 2026
8.13
8.50
8.13
8.38
8.38
+0.24%
1,617,590
1.73
Sep 09, 2026
8.15
8.44
8.05
8.36
8.36
-6.38%
5,006,936
5.82
Sep 08, 2026
9.18
9.24
8.80
8.93
8.93
-2.62%
1,209,712
1.42
Sep 07, 2026
9.20
9.31
9.12
9.17
9.17
0.00%
0
0.00
Sep 04, 2026
9.20
9.31
9.12
9.17
9.17
+1.78%
1,084,849
1.27
Sep 03, 2026
9.11
9.20
8.98
9.01
9.01
-0.88%
1,042,837
1.23
Sep 02, 2026
8.80
9.11
8.80
9.09
9.09
+3.89%
1,237,560
1.48
Sep 01, 2026
8.60
8.87
8.58
8.75
8.75
+1.39%
1,067,471
1.29
Aug 31, 2026
8.67
8.72
8.43
8.63
8.63
+1.29%
726,736
0.88
Aug 28, 2026
8.44
8.64
8.42
8.52
8.52
+1.19%
639,770
0.78
Aug 27, 2026
8.40
8.59
8.35
8.42
8.42
+1.69%
574,175
0.69
Aug 26, 2026
8.60
8.68
8.24
8.28
8.28
-4.83%
750,969
0.90
Aug 25, 2026
8.70
8.76
8.46
8.70
8.70
+0.58%
619,039
0.74
Aug 24, 2026
8.58
8.69
8.45
8.65
8.65
+1.41%
891,359
1.07
Rows: